BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:11 | - | 34,120 |
18:29:09 | - | 34,120 |
18:29:08 | - | 34,110 |
18:28:25 | - | 34,110 |
18:28:25 | - | 34,090 |
18:27:52 | - | 34,090 |
18:27:51 | - | 34,050 |
18:26:10 | - | 34,050 |
18:26:10 | - | 34,050 |
18:25:26 | - | 34,060 |
18:25:07 | - | 34,060 |
18:25:07 | - | 34,050 |
18:25:06 | - | 34,050 |
18:25:05 | - | 34,040 |
18:23:09 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | - | 34,060 |
18:23:02 | - | 34,070 |
18:22:24 | - | 34,080 |
18:20:35 | - | 34,080 |
18:20:35 | - | 34,070 |
18:19:15 | - | 34,070 |
18:19:11 | - | 34,090 |
18:19:10 | - | 34,050 |
18:17:51 | - | 34,050 |
18:17:37 | - | 34,060 |
18:17:12 | - | 34,080 |
18:17:11 | - | 34,080 |
18:16:40 | - | 34,090 |
18:16:39 | - | 34,100 |
18:16:39 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | - | 34,110 |
18:14:59 | - | 34,100 |
18:14:56 | - | 34,110 |
18:14:50 | - | 34,130 |
18:14:16 | - | 34,130 |
18:14:15 | - | 34,130 |
18:13:29 | - | 34,140 |
18:13:28 | - | 34,140 |
18:13:21 | - | 34,150 |
18:13:20 | - | 34,140 |
18:12:36 | - | 34,140 |
18:12:36 | - | 34,130 |
18:12:24 | - | 34,130 |
18:12:23 | - | 34,130 |
18:12:21 | - | 34,130 |