BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:22 | - | 35,210 |
11:35:15 | - | 35,240 |
11:32:14 | - | 35,240 |
11:29:14 | - | 35,240 |
11:28:19 | - | 35,230 |
11:27:14 | - | 35,240 |
11:26:34 | - | 35,230 |
11:23:33 | - | 35,230 |
11:20:33 | - | 35,230 |
11:17:32 | - | 35,230 |
11:14:31 | - | 35,230 |
11:11:31 | - | 35,230 |
11:08:30 | - | 35,230 |
11:05:30 | - | 35,230 |
11:04:22 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:16 | - | 35,230 |
11:01:28 | - | 35,240 |
11:00:24 | - | 35,250 |
10:57:24 | - | 35,250 |
10:54:23 | - | 35,250 |
10:51:22 | - | 35,250 |
10:48:22 | - | 35,250 |
10:45:21 | - | 35,250 |
10:42:21 | - | 35,250 |
10:41:56 | - | 35,260 |
10:40:58 | - | 35,290 |
10:38:17 | - | 35,280 |
10:35:16 | - | 35,280 |
10:33:52 | - | 35,270 |
10:32:10 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:53 | - | 35,250 |
10:30:43 | - | 35,280 |
10:27:42 | - | 35,280 |
10:24:42 | - | 35,280 |
10:21:41 | - | 35,280 |
10:21:05 | - | 35,270 |
10:18:04 | - | 35,270 |
10:15:52 | - | 35,280 |
10:15:48 | - | 35,270 |
10:12:47 | - | 35,270 |
10:09:46 | - | 35,270 |
10:06:46 | - | 35,270 |
10:03:45 | - | 35,270 |
10:01:29 | - | 35,260 |
09:59:05 | - | 35,270 |