BRUKER CORP. DL -,01
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:46 | - | 33,500 |
12:14:46 | - | 33,500 |
12:11:45 | - | 33,500 |
12:10:54 | - | 33,510 |
12:07:53 | - | 33,510 |
12:04:52 | - | 33,510 |
12:03:32 | - | 33,500 |
12:00:32 | - | 33,500 |
11:59:23 | - | 33,480 |
11:56:35 | - | 33,480 |
11:56:34 | - | 33,480 |
11:56:22 | - | 33,480 |
11:53:21 | - | 33,480 |
11:51:47 | - | 33,490 |
11:48:46 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:45 | - | 33,490 |
11:42:44 | - | 33,490 |
11:39:44 | - | 33,490 |
11:38:53 | - | 33,500 |
11:35:52 | - | 33,500 |
11:32:52 | - | 33,500 |
11:29:51 | - | 33,500 |
11:29:25 | - | 33,490 |
11:26:24 | - | 33,490 |
11:23:23 | - | 33,490 |
11:20:22 | - | 33,490 |
11:17:22 | - | 33,490 |
11:17:19 | - | 33,340 |
11:17:18 | - | 33,370 |
11:15:24 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:23 | - | 33,290 |
11:09:23 | - | 33,290 |
11:06:54 | - | 33,300 |
11:03:53 | - | 33,300 |
11:00:52 | - | 33,300 |
10:57:52 | - | 33,300 |
10:54:51 | - | 33,300 |
10:53:13 | - | 33,290 |
10:50:13 | - | 33,290 |
10:48:17 | - | 33,280 |
10:46:05 | - | 33,270 |
10:43:04 | - | 33,270 |
10:40:03 | - | 33,270 |
10:37:04 | - | 33,270 |
10:36:23 | - | 33,300 |