GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:48 | - | 353,70 |
16:02:25 | - | 353,70 |
16:02:17 | - | 353,80 |
16:00:57 | - | 353,80 |
16:00:56 | - | 353,70 |
16:00:49 | - | 353,70 |
16:00:47 | - | 353,70 |
16:00:27 | - | 353,80 |
16:00:27 | - | 353,80 |
16:00:17 | - | 353,90 |
16:00:16 | - | 353,80 |
16:00:11 | - | 353,80 |
16:00:09 | - | 353,60 |
15:59:45 | - | 353,50 |
15:59:29 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:21 | - | 353,50 |
15:59:21 | - | 353,40 |
15:58:06 | - | 353,40 |
15:57:59 | - | 353,40 |
15:57:57 | - | 353,40 |
15:57:56 | - | 353,40 |
15:57:52 | - | 353,40 |
15:57:52 | - | 353,40 |
15:55:56 | - | 353,50 |
15:55:52 | - | 353,50 |
15:55:34 | - | 353,50 |
15:55:33 | - | 353,50 |
15:53:53 | - | 353,60 |
15:53:44 | - | 353,60 |
15:53:43 | - | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | - | 353,80 |
15:53:24 | - | 353,70 |
15:52:40 | - | 353,60 |
15:52:06 | - | 353,50 |
15:52:03 | - | 353,50 |
15:52:02 | - | 353,60 |
15:51:44 | - | 353,60 |
15:51:10 | - | 353,90 |
15:50:45 | - | 353,00 |
15:50:42 | - | 352,90 |
15:50:23 | - | 353,00 |
15:50:22 | - | 352,90 |
15:50:21 | - | 352,90 |
15:50:21 | - | 353,40 |
15:50:18 | - | 353,00 |