GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:44 | - | 358,70 |
19:11:24 | - | 358,80 |
19:11:23 | - | 358,60 |
19:11:16 | - | 358,70 |
19:11:02 | - | 358,70 |
19:10:55 | - | 358,60 |
19:10:54 | - | 358,50 |
19:10:54 | - | 358,40 |
19:10:48 | - | 358,40 |
19:10:39 | - | 358,40 |
19:09:59 | - | 358,40 |
19:09:41 | - | 358,40 |
19:09:20 | - | 358,40 |
19:09:00 | - | 358,40 |
19:08:57 | - | 358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | - | 358,40 |
19:08:54 | - | 358,40 |
19:07:52 | - | 358,40 |
19:07:03 | - | 358,40 |
19:07:02 | - | 358,40 |
19:06:25 | - | 358,40 |
19:06:12 | - | 358,50 |
19:06:01 | - | 358,50 |
19:05:58 | - | 358,60 |
19:05:50 | - | 358,60 |
19:05:42 | - | 358,60 |
19:05:28 | - | 358,50 |
19:04:58 | - | 358,60 |
19:04:51 | - | 358,60 |
19:04:45 | - | 358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:43 | - | 358,60 |
19:04:40 | - | 358,60 |
19:04:25 | - | 358,60 |
19:03:47 | - | 358,60 |
19:03:47 | - | 358,50 |
19:03:10 | - | 358,50 |
19:03:10 | - | 358,50 |
19:03:00 | - | 358,60 |
19:03:00 | - | 358,50 |
19:02:54 | - | 358,50 |
19:02:54 | - | 358,50 |
19:02:53 | - | 358,60 |
19:02:53 | - | 358,50 |
19:02:41 | - | 358,50 |
19:02:40 | - | 358,60 |