UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:38 | - | 766,40 |
22.10.24 15:59:36 | - | 765,40 |
22.10.24 15:59:34 | - | 766,40 |
22.10.24 15:59:33 | - | 766,40 |
22.10.24 15:59:33 | - | 766,00 |
22.10.24 15:59:24 | - | 765,40 |
22.10.24 15:59:23 | - | 766,40 |
22.10.24 15:59:22 | - | 766,20 |
22.10.24 15:59:14 | - | 766,20 |
22.10.24 15:59:11 | - | 766,00 |
22.10.24 15:59:10 | - | 766,00 |
22.10.24 15:59:07 | - | 766,00 |
22.10.24 15:59:06 | - | 765,40 |
22.10.24 15:59:00 | - | 766,20 |
22.10.24 15:58:49 | - | 765,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:42 | - | 766,20 |
22.10.24 15:58:41 | - | 765,60 |
22.10.24 15:58:40 | - | 766,60 |
22.10.24 15:58:34 | - | 766,20 |
22.10.24 15:58:33 | - | 766,60 |
22.10.24 15:58:24 | - | 766,20 |
22.10.24 15:58:23 | - | 765,60 |
22.10.24 15:58:22 | - | 765,20 |
22.10.24 15:58:14 | - | 765,20 |
22.10.24 15:58:12 | - | 765,00 |
22.10.24 15:58:06 | - | 766,20 |
22.10.24 15:58:06 | - | 766,40 |
22.10.24 15:58:03 | - | 766,20 |
22.10.24 15:57:48 | - | 766,20 |
22.10.24 15:57:39 | - | 766,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:04 | - | 766,40 |
22.10.24 15:57:04 | - | 765,20 |
22.10.24 15:57:03 | - | 766,00 |
22.10.24 15:57:02 | - | 765,60 |
22.10.24 15:57:01 | - | 765,80 |
22.10.24 15:56:59 | - | 766,00 |
22.10.24 15:56:55 | - | 765,80 |
22.10.24 15:56:53 | - | 765,60 |
22.10.24 15:56:48 | - | 765,40 |
22.10.24 15:56:46 | - | 765,60 |
22.10.24 15:56:44 | - | 765,60 |
22.10.24 15:56:44 | - | 765,60 |
22.10.24 15:56:43 | - | 765,40 |
22.10.24 15:56:42 | - | 765,40 |
22.10.24 15:56:42 | - | 765,00 |