UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:21 | - | 765,20 |
22.10.24 16:02:12 | - | 765,00 |
22.10.24 16:02:11 | - | 764,80 |
22.10.24 16:01:59 | - | 764,80 |
22.10.24 16:01:58 | - | 765,40 |
22.10.24 16:01:54 | - | 765,40 |
22.10.24 16:01:53 | - | 765,20 |
22.10.24 16:01:50 | - | 765,40 |
22.10.24 16:01:48 | - | 765,00 |
22.10.24 16:01:47 | - | 765,20 |
22.10.24 16:01:44 | - | 765,40 |
22.10.24 16:01:43 | - | 765,20 |
22.10.24 16:01:41 | - | 765,20 |
22.10.24 16:01:40 | - | 765,20 |
22.10.24 16:01:40 | - | 765,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:39 | - | 765,00 |
22.10.24 16:01:36 | - | 765,20 |
22.10.24 16:01:10 | - | 765,40 |
22.10.24 16:01:09 | - | 765,00 |
22.10.24 16:01:08 | - | 765,40 |
22.10.24 16:01:04 | - | 765,00 |
22.10.24 16:01:03 | - | 765,40 |
22.10.24 16:00:59 | - | 765,00 |
22.10.24 16:00:59 | - | 765,40 |
22.10.24 16:00:56 | - | 765,00 |
22.10.24 16:00:55 | - | 765,20 |
22.10.24 16:00:50 | - | 765,40 |
22.10.24 16:00:50 | - | 765,40 |
22.10.24 16:00:50 | - | 766,20 |
22.10.24 16:00:46 | - | 765,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:45 | - | 766,20 |
22.10.24 16:00:30 | - | 765,40 |
22.10.24 16:00:30 | - | 766,20 |
22.10.24 16:00:25 | - | 765,40 |
22.10.24 16:00:17 | - | 766,40 |
22.10.24 16:00:15 | - | 766,20 |
22.10.24 16:00:14 | - | 766,40 |
22.10.24 16:00:14 | - | 765,40 |
22.10.24 16:00:13 | - | 765,40 |
22.10.24 16:00:09 | - | 766,40 |
22.10.24 16:00:09 | - | 765,40 |
22.10.24 16:00:07 | - | 765,40 |
22.10.24 15:59:52 | - | 765,40 |
22.10.24 15:59:42 | - | 766,40 |
22.10.24 15:59:40 | - | 765,40 |