UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:32 | - | 764,80 |
22.10.24 16:10:31 | - | 764,00 |
22.10.24 16:10:29 | - | 765,20 |
22.10.24 16:10:28 | - | 763,60 |
22.10.24 16:10:07 | - | 765,00 |
22.10.24 16:10:03 | - | 764,80 |
22.10.24 16:09:50 | - | 765,00 |
22.10.24 16:09:49 | - | 765,00 |
22.10.24 16:09:48 | - | 765,00 |
22.10.24 16:09:30 | - | 765,20 |
22.10.24 16:09:27 | - | 763,60 |
22.10.24 16:09:24 | - | 763,60 |
22.10.24 16:09:19 | - | 763,60 |
22.10.24 16:09:16 | - | 763,60 |
22.10.24 16:09:14 | - | 763,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:09 | - | 763,60 |
22.10.24 16:09:09 | - | 763,60 |
22.10.24 16:09:07 | - | 765,40 |
22.10.24 16:09:06 | - | 765,60 |
22.10.24 16:09:01 | - | 765,40 |
22.10.24 16:08:54 | - | 765,60 |
22.10.24 16:08:52 | - | 765,40 |
22.10.24 16:08:51 | - | 765,40 |
22.10.24 16:08:37 | - | 765,60 |
22.10.24 16:08:35 | - | 765,40 |
22.10.24 16:08:05 | - | 765,40 |
22.10.24 16:07:34 | - | 765,20 |
22.10.24 16:07:34 | - | 765,00 |
22.10.24 16:07:16 | - | 765,00 |
22.10.24 16:07:16 | - | 765,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:07 | - | 765,00 |
22.10.24 16:07:06 | - | 764,80 |
22.10.24 16:07:01 | - | 765,00 |
22.10.24 16:06:49 | - | 765,00 |
22.10.24 16:06:48 | - | 765,00 |
22.10.24 16:06:34 | - | 765,00 |
22.10.24 16:06:33 | - | 765,00 |
22.10.24 16:06:32 | - | 765,00 |
22.10.24 16:06:28 | - | 765,00 |
22.10.24 16:06:25 | - | 765,00 |
22.10.24 16:06:23 | - | 765,00 |
22.10.24 16:06:22 | - | 765,20 |
22.10.24 16:06:12 | - | 765,20 |
22.10.24 16:06:09 | - | 765,40 |
22.10.24 16:06:08 | - | 765,20 |