UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:03 | - | 765,20 |
22.10.24 16:05:58 | - | 765,40 |
22.10.24 16:05:50 | - | 765,20 |
22.10.24 16:05:47 | - | 765,20 |
22.10.24 16:05:46 | - | 765,20 |
22.10.24 16:05:42 | - | 765,40 |
22.10.24 16:05:30 | - | 765,20 |
22.10.24 16:05:29 | - | 765,40 |
22.10.24 16:05:28 | - | 765,20 |
22.10.24 16:05:27 | - | 765,40 |
22.10.24 16:05:14 | - | 765,20 |
22.10.24 16:05:13 | - | 766,00 |
22.10.24 16:05:12 | - | 765,80 |
22.10.24 16:05:05 | - | 765,80 |
22.10.24 16:05:03 | - | 765,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:56 | - | 765,20 |
22.10.24 16:04:56 | - | 765,00 |
22.10.24 16:04:55 | - | 765,20 |
22.10.24 16:04:40 | - | 764,80 |
22.10.24 16:04:39 | - | 765,00 |
22.10.24 16:04:37 | - | 765,00 |
22.10.24 16:04:36 | - | 764,80 |
22.10.24 16:04:35 | - | 765,00 |
22.10.24 16:04:23 | - | 764,80 |
22.10.24 16:04:23 | - | 764,80 |
22.10.24 16:04:20 | - | 764,60 |
22.10.24 16:04:17 | - | 764,80 |
22.10.24 16:04:16 | - | 764,60 |
22.10.24 16:03:38 | - | 764,60 |
22.10.24 16:03:35 | - | 764,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:34 | - | 764,60 |
22.10.24 16:03:34 | - | 764,60 |
22.10.24 16:03:33 | - | 764,40 |
22.10.24 16:03:33 | - | 764,40 |
22.10.24 16:03:29 | - | 764,40 |
22.10.24 16:03:27 | - | 764,60 |
22.10.24 16:03:27 | - | 764,60 |
22.10.24 16:03:13 | - | 765,00 |
22.10.24 16:03:12 | - | 765,20 |
22.10.24 16:02:33 | - | 765,20 |
22.10.24 16:02:27 | - | 765,20 |
22.10.24 16:02:23 | - | 765,00 |
22.10.24 16:02:22 | - | 765,20 |
22.10.24 16:02:22 | - | 765,00 |
22.10.24 16:02:21 | - | 765,20 |