FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:16 | - | 18,600 |
03.10.24 16:18:52 | - | 18,500 |
03.10.24 16:18:04 | - | 18,600 |
03.10.24 16:17:58 | - | 18,500 |
03.10.24 16:17:54 | - | 18,600 |
03.10.24 16:17:49 | - | 18,500 |
03.10.24 16:17:29 | - | 18,600 |
03.10.24 16:17:23 | - | 18,500 |
03.10.24 16:17:19 | - | 18,600 |
03.10.24 16:14:48 | - | 18,500 |
03.10.24 16:14:47 | - | 18,700 |
03.10.24 16:14:46 | - | 18,500 |
03.10.24 16:14:45 | - | 18,200 |
03.10.24 16:13:42 | - | 18,500 |
03.10.24 16:11:17 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:55 | - | 18,500 |
03.10.24 16:09:54 | - | 18,700 |
03.10.24 16:09:53 | - | 18,200 |
03.10.24 16:07:50 | - | 18,500 |
03.10.24 16:05:07 | - | 18,500 |
03.10.24 16:04:58 | - | 18,600 |
03.10.24 16:04:04 | - | 18,500 |
03.10.24 16:04:03 | - | 18,300 |
03.10.24 16:03:40 | - | 18,600 |
03.10.24 16:03:39 | - | 18,500 |
03.10.24 16:03:38 | - | 18,600 |
03.10.24 16:00:38 | - | 18,600 |
03.10.24 15:57:37 | - | 18,600 |
03.10.24 15:57:17 | - | 18,700 |
03.10.24 15:57:07 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:04 | - | 18,700 |
03.10.24 15:56:30 | - | 18,600 |
03.10.24 15:56:30 | - | 18,700 |
03.10.24 15:56:22 | - | 18,600 |
03.10.24 15:56:14 | - | 18,700 |
03.10.24 15:56:12 | - | 18,600 |
03.10.24 15:56:07 | - | 18,700 |
03.10.24 15:54:53 | - | 18,600 |
03.10.24 15:54:52 | - | 18,800 |
03.10.24 15:52:02 | - | 18,600 |
03.10.24 15:49:01 | - | 18,600 |
03.10.24 15:47:47 | - | 18,700 |
03.10.24 15:47:40 | - | 18,600 |
03.10.24 15:45:17 | - | 18,700 |
03.10.24 15:42:17 | - | 18,700 |