FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:03 | - | 18,700 |
03.10.24 18:07:59 | - | 18,800 |
03.10.24 18:07:57 | - | 18,700 |
03.10.24 18:07:55 | - | 18,800 |
03.10.24 18:07:55 | - | 18,700 |
03.10.24 18:07:54 | - | 18,800 |
03.10.24 18:07:50 | - | 18,700 |
03.10.24 18:07:50 | - | 18,800 |
03.10.24 18:07:40 | - | 18,700 |
03.10.24 18:07:38 | - | 18,800 |
03.10.24 18:07:05 | - | 18,700 |
03.10.24 18:06:44 | - | 18,800 |
03.10.24 18:05:13 | - | 18,700 |
03.10.24 18:05:04 | - | 18,800 |
03.10.24 18:04:25 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:24 | - | 18,700 |
03.10.24 18:01:15 | - | 18,800 |
03.10.24 18:01:03 | - | 18,700 |
03.10.24 17:58:03 | - | 18,700 |
03.10.24 17:55:34 | - | 18,800 |
03.10.24 17:52:34 | - | 18,800 |
03.10.24 17:49:33 | - | 18,800 |
03.10.24 17:46:33 | - | 18,800 |
03.10.24 17:43:33 | - | 18,800 |
03.10.24 17:43:13 | - | 18,700 |
03.10.24 17:43:02 | - | 18,800 |
03.10.24 17:42:43 | - | 18,700 |
03.10.24 17:42:13 | - | 18,800 |
03.10.24 17:41:53 | - | 18,700 |
03.10.24 17:41:43 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:19 | - | 18,700 |
03.10.24 17:40:57 | - | 18,800 |
03.10.24 17:40:52 | - | 18,700 |
03.10.24 17:40:14 | - | 18,800 |
03.10.24 17:39:59 | - | 18,700 |
03.10.24 17:36:58 | - | 18,700 |
03.10.24 17:34:55 | - | 18,700 |
03.10.24 17:34:16 | - | 18,700 |
03.10.24 17:33:58 | - | 18,700 |
03.10.24 17:32:28 | - | 18,400 |
03.10.24 17:29:27 | - | 18,400 |
03.10.24 17:28:48 | - | 18,500 |
03.10.24 17:25:48 | - | 18,500 |
03.10.24 17:22:48 | - | 18,500 |
03.10.24 17:19:48 | - | 18,500 |