FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:35 | - | 18,700 |
03.10.24 20:32:35 | - | 18,700 |
03.10.24 20:30:51 | - | 18,700 |
03.10.24 19:59:33 | - | 18,700 |
03.10.24 19:56:32 | - | 18,700 |
03.10.24 19:53:32 | - | 18,700 |
03.10.24 19:50:32 | - | 18,700 |
03.10.24 19:47:32 | - | 18,700 |
03.10.24 19:45:45 | - | 18,700 |
03.10.24 19:44:31 | - | 18,700 |
03.10.24 19:41:31 | - | 18,700 |
03.10.24 19:38:31 | - | 18,700 |
03.10.24 19:35:31 | - | 18,700 |
03.10.24 19:32:30 | - | 18,700 |
03.10.24 19:29:30 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:30 | - | 18,700 |
03.10.24 19:23:30 | - | 18,700 |
03.10.24 19:20:30 | - | 18,700 |
03.10.24 19:17:29 | - | 18,700 |
03.10.24 19:14:29 | - | 18,700 |
03.10.24 19:11:29 | - | 18,700 |
03.10.24 19:11:29 | - | 18,600 |
03.10.24 19:08:28 | - | 18,600 |
03.10.24 19:08:18 | - | 18,700 |
03.10.24 19:07:38 | - | 18,600 |
03.10.24 19:07:08 | - | 18,700 |
03.10.24 19:06:58 | - | 18,600 |
03.10.24 19:05:05 | - | 18,700 |
03.10.24 19:02:05 | - | 18,700 |
03.10.24 18:59:05 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:05 | - | 18,700 |
03.10.24 18:53:04 | - | 18,700 |
03.10.24 18:50:04 | - | 18,700 |
03.10.24 18:49:57 | - | 18,600 |
03.10.24 18:49:44 | - | 18,700 |
03.10.24 18:49:44 | - | 18,600 |
03.10.24 18:48:42 | - | 18,700 |
03.10.24 18:46:08 | - | 18,700 |
03.10.24 18:45:41 | - | 18,700 |
03.10.24 18:42:41 | - | 18,700 |
03.10.24 18:42:26 | - | 18,700 |
03.10.24 18:39:41 | - | 18,700 |
03.10.24 18:36:41 | - | 18,700 |
03.10.24 18:34:23 | - | 18,700 |
03.10.24 18:33:40 | - | 18,700 |