FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:23 | - | 18,700 |
03.10.24 18:33:40 | - | 18,700 |
03.10.24 18:30:40 | - | 18,700 |
03.10.24 18:27:40 | - | 18,700 |
03.10.24 18:24:40 | - | 18,700 |
03.10.24 18:21:40 | - | 18,700 |
03.10.24 18:18:39 | - | 18,700 |
03.10.24 18:15:39 | - | 18,700 |
03.10.24 18:12:39 | - | 18,700 |
03.10.24 18:09:38 | - | 18,700 |
03.10.24 18:09:34 | - | 18,800 |
03.10.24 18:09:24 | - | 18,700 |
03.10.24 18:09:14 | - | 18,800 |
03.10.24 18:08:03 | - | 18,700 |
03.10.24 18:07:59 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 18,700 |
03.10.24 18:07:55 | - | 18,800 |
03.10.24 18:07:55 | - | 18,700 |
03.10.24 18:07:54 | - | 18,800 |
03.10.24 18:07:50 | - | 18,700 |
03.10.24 18:07:50 | - | 18,800 |
03.10.24 18:07:40 | - | 18,700 |
03.10.24 18:07:38 | - | 18,800 |
03.10.24 18:07:05 | - | 18,700 |
03.10.24 18:06:44 | - | 18,800 |
03.10.24 18:05:13 | - | 18,700 |
03.10.24 18:05:04 | - | 18,800 |
03.10.24 18:04:25 | - | 18,700 |
03.10.24 18:01:24 | - | 18,700 |
03.10.24 18:01:15 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:03 | - | 18,700 |
03.10.24 17:58:03 | - | 18,700 |
03.10.24 17:55:34 | - | 18,800 |
03.10.24 17:52:34 | - | 18,800 |
03.10.24 17:49:33 | - | 18,800 |
03.10.24 17:46:33 | - | 18,800 |
03.10.24 17:43:33 | - | 18,800 |
03.10.24 17:43:13 | - | 18,700 |
03.10.24 17:43:02 | - | 18,800 |
03.10.24 17:42:43 | - | 18,700 |
03.10.24 17:42:13 | - | 18,800 |
03.10.24 17:41:53 | - | 18,700 |
03.10.24 17:41:43 | - | 18,800 |
03.10.24 17:41:19 | - | 18,700 |
03.10.24 17:40:57 | - | 18,800 |