FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:14 | - | 18,800 |
03.10.24 17:39:59 | - | 18,700 |
03.10.24 17:36:58 | - | 18,700 |
03.10.24 17:34:55 | - | 18,700 |
03.10.24 17:34:16 | - | 18,700 |
03.10.24 17:33:58 | - | 18,700 |
03.10.24 17:32:28 | - | 18,400 |
03.10.24 17:29:27 | - | 18,400 |
03.10.24 17:28:48 | - | 18,500 |
03.10.24 17:25:48 | - | 18,500 |
03.10.24 17:22:48 | - | 18,500 |
03.10.24 17:19:48 | - | 18,500 |
03.10.24 17:16:47 | - | 18,500 |
03.10.24 17:16:47 | - | 18,200 |
03.10.24 17:14:54 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:53 | - | 18,700 |
03.10.24 17:14:53 | - | 18,500 |
03.10.24 17:11:58 | - | 18,500 |
03.10.24 17:08:58 | - | 18,500 |
03.10.24 17:05:58 | - | 18,500 |
03.10.24 17:02:57 | - | 18,500 |
03.10.24 17:02:56 | - | 18,200 |
03.10.24 17:00:25 | - | 18,500 |
03.10.24 16:57:24 | - | 18,500 |
03.10.24 16:54:24 | - | 18,500 |
03.10.24 16:51:24 | - | 18,500 |
03.10.24 16:48:23 | - | 18,500 |
03.10.24 16:47:53 | - | 18,600 |
03.10.24 16:44:52 | - | 18,600 |
03.10.24 16:44:47 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:47 | - | 18,500 |
03.10.24 16:38:47 | - | 18,500 |
03.10.24 16:38:11 | - | 18,600 |
03.10.24 16:38:01 | - | 18,500 |
03.10.24 16:37:51 | - | 18,600 |
03.10.24 16:37:45 | - | 18,500 |
03.10.24 16:37:25 | - | 18,600 |
03.10.24 16:37:23 | - | 18,500 |
03.10.24 16:37:08 | - | 18,600 |
03.10.24 16:36:55 | - | 18,500 |
03.10.24 16:36:41 | - | 18,600 |
03.10.24 16:36:34 | - | 18,500 |
03.10.24 16:36:12 | - | 18,600 |
03.10.24 16:36:01 | - | 18,500 |
03.10.24 16:35:33 | - | 18,600 |