FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:53 | - | 18,600 |
03.10.24 15:54:52 | - | 18,800 |
03.10.24 15:52:02 | - | 18,600 |
03.10.24 15:49:01 | - | 18,600 |
03.10.24 15:47:47 | - | 18,700 |
03.10.24 15:47:40 | - | 18,600 |
03.10.24 15:45:17 | - | 18,700 |
03.10.24 15:42:17 | - | 18,700 |
03.10.24 15:39:17 | - | 18,700 |
03.10.24 15:36:17 | - | 18,700 |
03.10.24 15:33:17 | - | 18,700 |
03.10.24 15:30:16 | - | 18,700 |
03.10.24 15:30:15 | - | 18,800 |
03.10.24 15:30:13 | - | 18,700 |
03.10.24 15:30:05 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:39 | - | 18,700 |
03.10.24 15:27:00 | - | 18,800 |
03.10.24 15:25:38 | - | 18,700 |
03.10.24 15:25:10 | - | 18,800 |
03.10.24 15:25:00 | - | 18,700 |
03.10.24 15:25:00 | - | 18,800 |
03.10.24 15:21:59 | - | 18,800 |
03.10.24 15:18:59 | - | 18,800 |
03.10.24 15:15:59 | - | 18,800 |
03.10.24 15:12:59 | - | 18,800 |
03.10.24 15:09:59 | - | 18,800 |
03.10.24 15:06:59 | - | 18,800 |
03.10.24 15:03:58 | - | 18,800 |
03.10.24 15:00:58 | - | 18,800 |
03.10.24 15:00:58 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:11 | - | 18,800 |
03.10.24 14:57:11 | - | 18,800 |
03.10.24 14:54:11 | - | 18,800 |
03.10.24 14:51:10 | - | 18,800 |
03.10.24 14:48:10 | - | 18,800 |
03.10.24 14:45:10 | - | 18,800 |
03.10.24 14:42:10 | - | 18,800 |
03.10.24 14:39:10 | - | 18,800 |
03.10.24 14:36:10 | - | 18,800 |
03.10.24 14:33:09 | - | 18,800 |
03.10.24 14:32:58 | - | 18,700 |
03.10.24 14:32:50 | - | 18,800 |
03.10.24 14:31:18 | - | 18,700 |
03.10.24 14:31:09 | - | 18,800 |
03.10.24 14:30:58 | - | 18,700 |