FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:08 | - | 18,800 |
03.10.24 10:39:08 | - | 18,800 |
03.10.24 10:36:08 | - | 18,800 |
03.10.24 10:33:07 | - | 18,800 |
03.10.24 10:30:07 | - | 18,800 |
03.10.24 10:27:07 | - | 18,800 |
03.10.24 10:24:07 | - | 18,800 |
03.10.24 10:21:06 | - | 18,800 |
03.10.24 10:21:03 | - | 18,900 |
03.10.24 10:18:03 | - | 18,900 |
03.10.24 10:15:03 | - | 18,900 |
03.10.24 10:14:50 | - | 18,800 |
03.10.24 10:12:54 | - | 18,900 |
03.10.24 10:12:41 | - | 18,800 |
03.10.24 10:12:36 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:22 | - | 18,800 |
03.10.24 10:09:21 | - | 18,800 |
03.10.24 10:09:21 | - | 19,000 |
03.10.24 10:09:10 | - | 18,800 |
03.10.24 10:06:10 | - | 18,800 |
03.10.24 10:03:10 | - | 18,800 |
03.10.24 10:00:10 | - | 18,800 |
03.10.24 09:57:09 | - | 18,800 |
03.10.24 09:54:09 | - | 18,800 |
03.10.24 09:51:09 | - | 18,800 |
03.10.24 09:48:09 | - | 18,800 |
03.10.24 09:45:09 | - | 18,800 |
03.10.24 09:42:09 | - | 18,800 |
03.10.24 09:39:09 | - | 18,800 |
03.10.24 09:36:08 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:08 | - | 18,800 |
03.10.24 09:30:08 | - | 18,800 |
03.10.24 09:30:05 | - | 18,900 |
03.10.24 09:29:59 | - | 18,800 |
03.10.24 09:27:10 | - | 18,900 |
03.10.24 09:27:09 | - | 19,000 |
03.10.24 09:26:27 | - | 18,800 |
03.10.24 09:23:26 | - | 18,800 |
03.10.24 09:21:42 | - | 18,900 |
03.10.24 09:19:24 | - | 18,800 |
03.10.24 09:18:58 | - | 18,900 |
03.10.24 09:18:55 | - | 18,800 |
03.10.24 09:18:37 | - | 18,900 |
03.10.24 09:17:43 | - | 18,800 |
03.10.24 09:17:39 | - | 18,900 |