FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:43 | - | 18,800 |
03.10.24 09:17:39 | - | 18,900 |
03.10.24 09:17:05 | - | 18,800 |
03.10.24 09:16:59 | - | 18,900 |
03.10.24 09:16:57 | - | 18,800 |
03.10.24 09:16:49 | - | 18,900 |
03.10.24 09:16:45 | - | 18,800 |
03.10.24 09:15:02 | - | 18,900 |
03.10.24 09:12:02 | - | 18,900 |
03.10.24 09:09:02 | - | 18,900 |
03.10.24 09:06:02 | - | 18,900 |
03.10.24 09:04:46 | - | 18,800 |
03.10.24 09:04:40 | - | 18,900 |
03.10.24 09:04:01 | - | 18,800 |
03.10.24 09:01:01 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:08 | - | 18,800 |
03.10.24 08:58:01 | - | 18,800 |
03.10.24 08:55:00 | - | 18,800 |
03.10.24 08:52:00 | - | 18,800 |
03.10.24 08:49:00 | - | 18,800 |
03.10.24 08:48:15 | - | 18,800 |
03.10.24 08:45:14 | - | 18,800 |
03.10.24 08:42:14 | - | 18,800 |
03.10.24 08:39:14 | - | 18,800 |
03.10.24 08:36:13 | - | 18,800 |
03.10.24 08:33:13 | - | 18,800 |
03.10.24 08:30:13 | - | 18,800 |
03.10.24 08:27:13 | - | 18,800 |
03.10.24 08:24:12 | - | 18,800 |
03.10.24 08:21:12 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:12 | - | 18,800 |
03.10.24 08:15:11 | - | 18,800 |
03.10.24 08:12:11 | - | 18,800 |
03.10.24 08:09:10 | - | 18,800 |
03.10.24 08:09:09 | - | 19,000 |
03.10.24 08:07:02 | - | 18,800 |
03.10.24 08:04:01 | - | 18,800 |
03.10.24 08:03:58 | - | 18,600 |
03.10.24 08:03:58 | - | 18,800 |
03.10.24 08:00:57 | - | 18,800 |
03.10.24 08:00:45 | - | 18,900 |
03.10.24 08:00:25 | - | 18,900 |
03.10.24 08:00:04 | - | 18,900 |
03.10.24 07:59:00 | - | 18,900 |
03.10.24 07:51:25 | - | 18,900 |