FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:20 | - | 18,800 |
03.10.24 14:30:07 | - | 18,700 |
03.10.24 14:30:04 | - | 18,800 |
03.10.24 14:30:04 | - | 18,900 |
03.10.24 14:29:27 | - | 18,900 |
03.10.24 14:28:53 | - | 18,800 |
03.10.24 14:25:53 | - | 18,800 |
03.10.24 14:22:53 | - | 18,800 |
03.10.24 14:19:52 | - | 18,800 |
03.10.24 14:16:52 | - | 18,800 |
03.10.24 14:14:15 | - | 18,900 |
03.10.24 14:11:15 | - | 18,900 |
03.10.24 14:08:14 | - | 18,900 |
03.10.24 14:08:04 | - | 18,800 |
03.10.24 14:07:05 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:45 | - | 18,800 |
03.10.24 14:06:35 | - | 18,900 |
03.10.24 14:06:03 | - | 18,800 |
03.10.24 14:05:10 | - | 18,800 |
03.10.24 14:02:10 | - | 18,800 |
03.10.24 13:59:10 | - | 18,800 |
03.10.24 13:56:10 | - | 18,800 |
03.10.24 13:53:09 | - | 18,800 |
03.10.24 13:50:09 | - | 18,800 |
03.10.24 13:47:09 | - | 18,800 |
03.10.24 13:44:08 | - | 18,800 |
03.10.24 13:41:08 | - | 18,800 |
03.10.24 13:38:08 | - | 18,800 |
03.10.24 13:35:08 | - | 18,800 |
03.10.24 13:32:08 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:07 | - | 18,800 |
03.10.24 13:26:07 | - | 18,800 |
03.10.24 13:23:07 | - | 18,800 |
03.10.24 13:20:06 | - | 18,800 |
03.10.24 13:20:05 | - | 18,900 |
03.10.24 13:18:01 | - | 18,800 |
03.10.24 13:17:59 | - | 18,900 |
03.10.24 13:15:45 | - | 18,800 |
03.10.24 13:12:45 | - | 18,800 |
03.10.24 13:09:44 | - | 18,800 |
03.10.24 13:08:44 | - | 18,900 |
03.10.24 13:08:14 | - | 18,800 |
03.10.24 13:08:08 | - | 18,900 |
03.10.24 13:05:21 | - | 18,800 |
03.10.24 13:04:04 | - | 18,800 |