FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:45 | - | 18,600 |
26.09.24 12:10:27 | - | 18,600 |
26.09.24 12:07:26 | - | 18,600 |
26.09.24 12:04:26 | - | 18,600 |
26.09.24 12:01:25 | - | 18,600 |
26.09.24 12:01:25 | - | 18,400 |
26.09.24 12:00:46 | - | 18,600 |
26.09.24 11:57:45 | - | 18,600 |
26.09.24 11:54:45 | - | 18,600 |
26.09.24 11:51:45 | - | 18,600 |
26.09.24 11:48:45 | - | 18,600 |
26.09.24 11:45:44 | - | 18,600 |
26.09.24 11:42:44 | - | 18,600 |
26.09.24 11:39:44 | - | 18,600 |
26.09.24 11:36:43 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:43 | - | 18,600 |
26.09.24 11:33:33 | - | 18,500 |
26.09.24 11:33:13 | - | 18,600 |
26.09.24 11:33:03 | - | 18,500 |
26.09.24 11:31:58 | - | 18,600 |
26.09.24 11:28:58 | - | 18,600 |
26.09.24 11:25:58 | - | 18,600 |
26.09.24 11:22:58 | - | 18,600 |
26.09.24 11:19:58 | - | 18,600 |
26.09.24 11:16:57 | - | 18,600 |
26.09.24 11:16:56 | - | 18,500 |
26.09.24 11:16:27 | - | 18,600 |
26.09.24 11:13:27 | - | 18,600 |
26.09.24 11:10:26 | - | 18,600 |
26.09.24 11:07:26 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:26 | - | 18,600 |
26.09.24 11:01:26 | - | 18,600 |
26.09.24 10:58:26 | - | 18,600 |
26.09.24 10:55:25 | - | 18,600 |
26.09.24 10:52:25 | - | 18,600 |
26.09.24 10:49:25 | - | 18,600 |
26.09.24 10:46:25 | - | 18,600 |
26.09.24 10:43:24 | - | 18,600 |
26.09.24 10:40:24 | - | 18,600 |
26.09.24 10:37:24 | - | 18,600 |
26.09.24 10:34:24 | - | 18,600 |
26.09.24 10:31:23 | - | 18,600 |
26.09.24 10:28:23 | - | 18,600 |
26.09.24 10:25:50 | - | 18,600 |
26.09.24 10:25:23 | - | 18,600 |