FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:25 | - | 18,600 |
26.09.24 10:46:25 | - | 18,600 |
26.09.24 10:43:24 | - | 18,600 |
26.09.24 10:40:24 | - | 18,600 |
26.09.24 10:37:24 | - | 18,600 |
26.09.24 10:34:24 | - | 18,600 |
26.09.24 10:31:23 | - | 18,600 |
26.09.24 10:28:23 | - | 18,600 |
26.09.24 10:25:50 | - | 18,600 |
26.09.24 10:25:23 | - | 18,600 |
26.09.24 10:22:23 | - | 18,600 |
26.09.24 10:19:23 | - | 18,600 |
26.09.24 10:16:22 | - | 18,600 |
26.09.24 10:13:22 | - | 18,600 |
26.09.24 10:10:22 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:22 | - | 18,600 |
26.09.24 10:04:22 | - | 18,600 |
26.09.24 10:04:21 | - | 18,700 |
26.09.24 10:02:54 | - | 18,600 |
26.09.24 09:59:54 | - | 18,600 |
26.09.24 09:56:54 | - | 18,600 |
26.09.24 09:55:52 | - | 18,700 |
26.09.24 09:55:32 | - | 18,600 |
26.09.24 09:52:32 | - | 18,600 |
26.09.24 09:49:32 | - | 18,600 |
26.09.24 09:46:32 | - | 18,600 |
26.09.24 09:43:31 | - | 18,600 |
26.09.24 09:43:31 | - | 18,700 |
26.09.24 09:41:45 | - | 18,600 |
26.09.24 09:38:45 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:45 | - | 18,600 |
26.09.24 09:32:44 | - | 18,600 |
26.09.24 09:29:44 | - | 18,600 |
26.09.24 09:26:44 | - | 18,600 |
26.09.24 09:23:44 | - | 18,600 |
26.09.24 09:20:44 | - | 18,600 |
26.09.24 09:17:44 | - | 18,600 |
26.09.24 09:14:43 | - | 18,600 |
26.09.24 09:11:43 | - | 18,600 |
26.09.24 09:08:43 | - | 18,600 |
26.09.24 09:05:42 | - | 18,600 |
26.09.24 09:05:42 | - | 18,600 |
26.09.24 09:05:31 | - | 18,600 |
26.09.24 09:02:31 | - | 18,600 |
26.09.24 09:00:19 | - | 18,600 |