FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:31 | - | 18,600 |
26.09.24 12:58:31 | - | 18,600 |
26.09.24 12:55:31 | - | 18,600 |
26.09.24 12:52:30 | - | 18,600 |
26.09.24 12:49:30 | - | 18,600 |
26.09.24 12:46:30 | - | 18,600 |
26.09.24 12:43:30 | - | 18,600 |
26.09.24 12:40:29 | - | 18,600 |
26.09.24 12:37:29 | - | 18,600 |
26.09.24 12:34:29 | - | 18,600 |
26.09.24 12:31:29 | - | 18,600 |
26.09.24 12:28:28 | - | 18,600 |
26.09.24 12:25:28 | - | 18,600 |
26.09.24 12:22:28 | - | 18,600 |
26.09.24 12:19:28 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:27 | - | 18,600 |
26.09.24 12:13:27 | - | 18,600 |
26.09.24 12:10:45 | - | 18,600 |
26.09.24 12:10:27 | - | 18,600 |
26.09.24 12:07:26 | - | 18,600 |
26.09.24 12:04:26 | - | 18,600 |
26.09.24 12:01:25 | - | 18,600 |
26.09.24 12:01:25 | - | 18,400 |
26.09.24 12:00:46 | - | 18,600 |
26.09.24 11:57:45 | - | 18,600 |
26.09.24 11:54:45 | - | 18,600 |
26.09.24 11:51:45 | - | 18,600 |
26.09.24 11:48:45 | - | 18,600 |
26.09.24 11:45:44 | - | 18,600 |
26.09.24 11:42:44 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:44 | - | 18,600 |
26.09.24 11:36:43 | - | 18,600 |
26.09.24 11:33:43 | - | 18,600 |
26.09.24 11:33:33 | - | 18,500 |
26.09.24 11:33:13 | - | 18,600 |
26.09.24 11:33:03 | - | 18,500 |
26.09.24 11:31:58 | - | 18,600 |
26.09.24 11:28:58 | - | 18,600 |
26.09.24 11:25:58 | - | 18,600 |
26.09.24 11:22:58 | - | 18,600 |
26.09.24 11:19:58 | - | 18,600 |
26.09.24 11:16:57 | - | 18,600 |
26.09.24 11:16:56 | - | 18,500 |
26.09.24 11:16:27 | - | 18,600 |
26.09.24 11:13:27 | - | 18,600 |