FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:17 | - | 18,500 |
26.09.24 08:31:06 | - | 18,600 |
26.09.24 08:30:47 | - | 18,500 |
26.09.24 08:30:26 | - | 18,600 |
26.09.24 08:30:16 | - | 18,500 |
26.09.24 08:30:07 | - | 18,600 |
26.09.24 08:27:46 | - | 18,500 |
26.09.24 08:27:36 | - | 18,600 |
26.09.24 08:27:17 | - | 18,500 |
26.09.24 08:26:07 | - | 18,600 |
26.09.24 08:25:57 | - | 18,500 |
26.09.24 08:23:39 | - | 18,600 |
26.09.24 08:23:37 | - | 18,400 |
26.09.24 08:21:43 | - | 18,600 |
26.09.24 08:18:42 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:20 | - | 18,600 |
26.09.24 08:18:19 | - | 18,600 |
26.09.24 08:18:16 | - | 18,600 |
26.09.24 08:18:06 | - | 18,600 |
26.09.24 08:17:39 | - | 18,600 |
26.09.24 08:15:14 | - | 18,600 |
26.09.24 08:15:05 | - | 18,600 |
26.09.24 08:15:04 | - | 18,600 |
26.09.24 08:13:59 | - | 18,600 |
26.09.24 08:13:45 | - | 18,600 |
26.09.24 08:13:40 | - | 18,600 |
26.09.24 08:13:32 | - | 18,600 |
26.09.24 08:12:58 | - | 18,600 |
26.09.24 08:10:41 | - | 18,600 |
26.09.24 08:10:35 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:27 | - | 18,600 |
26.09.24 08:10:24 | - | 18,600 |
26.09.24 08:09:56 | - | 18,600 |
26.09.24 08:09:55 | - | 18,700 |
26.09.24 08:09:55 | - | 18,600 |
26.09.24 08:09:12 | - | 18,600 |
26.09.24 08:08:02 | - | 18,700 |
26.09.24 08:05:02 | - | 18,700 |
26.09.24 08:05:01 | - | 18,600 |
26.09.24 08:04:57 | - | 18,700 |
26.09.24 08:04:54 | - | 18,600 |
26.09.24 08:04:49 | - | 18,700 |
26.09.24 08:04:08 | - | 18,600 |
26.09.24 08:04:01 | - | 18,700 |
26.09.24 08:03:54 | - | 18,600 |