FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:22 | - | 18,600 |
26.09.24 10:04:22 | - | 18,600 |
26.09.24 10:04:21 | - | 18,700 |
26.09.24 10:02:54 | - | 18,600 |
26.09.24 09:59:54 | - | 18,600 |
26.09.24 09:56:54 | - | 18,600 |
26.09.24 09:55:52 | - | 18,700 |
26.09.24 09:55:32 | - | 18,600 |
26.09.24 09:52:32 | - | 18,600 |
26.09.24 09:49:32 | - | 18,600 |
26.09.24 09:46:32 | - | 18,600 |
26.09.24 09:43:31 | - | 18,600 |
26.09.24 09:43:31 | - | 18,700 |
26.09.24 09:41:45 | - | 18,600 |
26.09.24 09:38:45 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:45 | - | 18,600 |
26.09.24 09:32:44 | - | 18,600 |
26.09.24 09:29:44 | - | 18,600 |
26.09.24 09:26:44 | - | 18,600 |
26.09.24 09:23:44 | - | 18,600 |
26.09.24 09:20:44 | - | 18,600 |
26.09.24 09:17:44 | - | 18,600 |
26.09.24 09:14:43 | - | 18,600 |
26.09.24 09:11:43 | - | 18,600 |
26.09.24 09:08:43 | - | 18,600 |
26.09.24 09:05:42 | - | 18,600 |
26.09.24 09:05:42 | - | 18,600 |
26.09.24 09:05:31 | - | 18,600 |
26.09.24 09:02:31 | - | 18,600 |
26.09.24 09:00:19 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:30 | - | 18,600 |
26.09.24 08:56:30 | - | 18,600 |
26.09.24 08:53:30 | - | 18,600 |
26.09.24 08:50:29 | - | 18,600 |
26.09.24 08:47:29 | - | 18,600 |
26.09.24 08:47:29 | - | 18,500 |
26.09.24 08:47:08 | - | 18,600 |
26.09.24 08:44:07 | - | 18,600 |
26.09.24 08:44:07 | - | 18,500 |
26.09.24 08:44:00 | - | 18,600 |
26.09.24 08:40:59 | - | 18,600 |
26.09.24 08:37:59 | - | 18,600 |
26.09.24 08:34:59 | - | 18,600 |
26.09.24 08:31:58 | - | 18,600 |
26.09.24 08:31:17 | - | 18,500 |