FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:35 | - | 18,400 |
26.09.24 14:53:25 | - | 18,500 |
26.09.24 14:51:55 | - | 18,400 |
26.09.24 14:51:45 | - | 18,500 |
26.09.24 14:51:35 | - | 18,400 |
26.09.24 14:50:55 | - | 18,500 |
26.09.24 14:50:36 | - | 18,400 |
26.09.24 14:50:26 | - | 18,500 |
26.09.24 14:50:06 | - | 18,400 |
26.09.24 14:49:35 | - | 18,500 |
26.09.24 14:48:25 | - | 18,400 |
26.09.24 14:48:14 | - | 18,500 |
26.09.24 14:45:44 | - | 18,400 |
26.09.24 14:45:16 | - | 18,500 |
26.09.24 14:44:45 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:37 | - | 18,500 |
26.09.24 14:39:37 | - | 18,500 |
26.09.24 14:36:37 | - | 18,500 |
26.09.24 14:33:37 | - | 18,500 |
26.09.24 14:30:37 | - | 18,500 |
26.09.24 14:30:26 | - | 18,400 |
26.09.24 14:30:17 | - | 18,500 |
26.09.24 14:30:04 | - | 18,400 |
26.09.24 14:30:02 | - | 18,600 |
26.09.24 14:28:39 | - | 18,600 |
26.09.24 14:25:38 | - | 18,600 |
26.09.24 14:22:38 | - | 18,600 |
26.09.24 14:19:38 | - | 18,600 |
26.09.24 14:16:38 | - | 18,600 |
26.09.24 14:13:38 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:37 | - | 18,600 |
26.09.24 14:07:37 | - | 18,600 |
26.09.24 14:04:37 | - | 18,600 |
26.09.24 14:01:37 | - | 18,600 |
26.09.24 13:58:36 | - | 18,600 |
26.09.24 13:55:36 | - | 18,600 |
26.09.24 13:52:36 | - | 18,600 |
26.09.24 13:49:36 | - | 18,600 |
26.09.24 13:46:35 | - | 18,600 |
26.09.24 13:43:35 | - | 18,600 |
26.09.24 13:40:35 | - | 18,600 |
26.09.24 13:37:34 | - | 18,600 |
26.09.24 13:34:34 | - | 18,600 |
26.09.24 13:31:34 | - | 18,600 |
26.09.24 13:28:34 | - | 18,600 |