FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:06 | - | 18,800 |
26.09.24 19:13:06 | - | 18,800 |
26.09.24 19:10:05 | - | 18,800 |
26.09.24 19:09:34 | - | 18,800 |
26.09.24 19:07:05 | - | 18,800 |
26.09.24 19:04:05 | - | 18,800 |
26.09.24 19:01:05 | - | 18,800 |
26.09.24 18:58:04 | - | 18,800 |
26.09.24 18:55:04 | - | 18,800 |
26.09.24 18:52:04 | - | 18,800 |
26.09.24 18:49:04 | - | 18,800 |
26.09.24 18:46:03 | - | 18,800 |
26.09.24 18:43:03 | - | 18,800 |
26.09.24 18:40:03 | - | 18,800 |
26.09.24 18:37:03 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:02 | - | 18,800 |
26.09.24 18:31:02 | - | 18,800 |
26.09.24 18:29:03 | - | 18,800 |
26.09.24 18:28:02 | - | 18,800 |
26.09.24 18:25:01 | - | 18,800 |
26.09.24 18:22:01 | - | 18,800 |
26.09.24 18:19:01 | - | 18,800 |
26.09.24 18:16:01 | - | 18,800 |
26.09.24 18:13:00 | - | 18,800 |
26.09.24 18:10:00 | - | 18,800 |
26.09.24 18:07:00 | - | 18,800 |
26.09.24 18:04:00 | - | 18,800 |
26.09.24 18:00:59 | - | 18,800 |
26.09.24 17:57:59 | - | 18,800 |
26.09.24 17:54:59 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:59 | - | 18,800 |
26.09.24 17:48:59 | - | 18,800 |
26.09.24 17:45:58 | - | 18,800 |
26.09.24 17:42:58 | - | 18,800 |
26.09.24 17:39:58 | - | 18,800 |
26.09.24 17:36:58 | - | 18,800 |
26.09.24 17:33:57 | - | 18,800 |
26.09.24 17:32:27 | - | 18,500 |
26.09.24 17:29:27 | - | 18,500 |
26.09.24 17:27:30 | - | 18,600 |
26.09.24 17:24:30 | - | 18,600 |
26.09.24 17:21:30 | - | 18,600 |
26.09.24 17:18:29 | - | 18,600 |
26.09.24 17:15:29 | - | 18,600 |
26.09.24 17:12:29 | - | 18,600 |