FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:29 | - | 18,600 |
26.09.24 17:06:29 | - | 18,600 |
26.09.24 17:03:29 | - | 18,600 |
26.09.24 17:00:28 | - | 18,600 |
26.09.24 17:00:28 | - | 18,800 |
26.09.24 17:00:27 | - | 18,300 |
26.09.24 17:00:02 | - | 18,600 |
26.09.24 16:59:06 | - | 18,700 |
26.09.24 16:59:06 | - | 18,600 |
26.09.24 16:59:05 | - | 18,700 |
26.09.24 16:59:05 | - | 18,600 |
26.09.24 16:57:27 | - | 18,700 |
26.09.24 16:54:27 | - | 18,700 |
26.09.24 16:51:27 | - | 18,700 |
26.09.24 16:48:27 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:27 | - | 18,700 |
26.09.24 16:42:27 | - | 18,700 |
26.09.24 16:42:27 | - | 18,400 |
26.09.24 16:42:26 | - | 18,400 |
26.09.24 16:41:45 | - | 18,700 |
26.09.24 16:38:44 | - | 18,700 |
26.09.24 16:35:44 | - | 18,700 |
26.09.24 16:32:44 | - | 18,700 |
26.09.24 16:29:44 | - | 18,700 |
26.09.24 16:26:44 | - | 18,700 |
26.09.24 16:23:44 | - | 18,700 |
26.09.24 16:20:44 | - | 18,700 |
26.09.24 16:17:43 | - | 18,700 |
26.09.24 16:17:37 | - | 18,600 |
26.09.24 16:17:04 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:58 | - | 18,600 |
26.09.24 16:15:08 | - | 18,800 |
26.09.24 16:14:57 | - | 18,900 |
26.09.24 16:14:55 | - | 18,800 |
26.09.24 16:14:27 | - | 18,600 |
26.09.24 16:13:37 | - | 18,700 |
26.09.24 16:11:21 | - | 18,600 |
26.09.24 16:08:21 | - | 18,600 |
26.09.24 16:05:21 | - | 18,600 |
26.09.24 16:02:21 | - | 18,600 |
26.09.24 16:00:12 | - | 18,700 |
26.09.24 16:00:03 | - | 18,600 |
26.09.24 15:57:37 | - | 18,700 |
26.09.24 15:57:37 | - | 18,900 |
26.09.24 15:57:36 | - | 18,300 |