FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:36 | - | 18,300 |
26.09.24 15:56:56 | - | 18,600 |
26.09.24 15:56:37 | - | 18,700 |
26.09.24 15:55:05 | - | 18,600 |
26.09.24 15:54:54 | - | 18,700 |
26.09.24 15:53:33 | - | 18,600 |
26.09.24 15:50:32 | - | 18,600 |
26.09.24 15:49:56 | - | 18,700 |
26.09.24 15:46:56 | - | 18,700 |
26.09.24 15:43:56 | - | 18,700 |
26.09.24 15:43:48 | - | 18,600 |
26.09.24 15:42:19 | - | 18,700 |
26.09.24 15:42:08 | - | 18,600 |
26.09.24 15:40:05 | - | 18,700 |
26.09.24 15:40:04 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:03 | - | 18,300 |
26.09.24 15:38:35 | - | 18,600 |
26.09.24 15:35:35 | - | 18,600 |
26.09.24 15:32:34 | - | 18,600 |
26.09.24 15:32:07 | - | 18,700 |
26.09.24 15:32:06 | - | 18,600 |
26.09.24 15:31:38 | - | 18,700 |
26.09.24 15:31:28 | - | 18,600 |
26.09.24 15:31:15 | - | 18,700 |
26.09.24 15:30:37 | - | 18,600 |
26.09.24 15:30:36 | - | 18,800 |
26.09.24 15:30:35 | - | 18,500 |
26.09.24 15:30:34 | - | 18,100 |
26.09.24 15:30:04 | - | 18,500 |
26.09.24 15:27:06 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:47 | - | 18,500 |
26.09.24 15:22:47 | - | 18,500 |
26.09.24 15:19:47 | - | 18,500 |
26.09.24 15:16:47 | - | 18,500 |
26.09.24 15:13:47 | - | 18,500 |
26.09.24 15:10:46 | - | 18,500 |
26.09.24 15:07:46 | - | 18,500 |
26.09.24 15:04:46 | - | 18,500 |
26.09.24 15:01:46 | - | 18,500 |
26.09.24 14:58:46 | - | 18,500 |
26.09.24 14:58:25 | - | 18,400 |
26.09.24 14:58:15 | - | 18,500 |
26.09.24 14:57:35 | - | 18,400 |
26.09.24 14:57:25 | - | 18,500 |
26.09.24 14:57:15 | - | 18,400 |