FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:15 | - | 19,000 |
02.10.24 10:48:15 | - | 19,000 |
02.10.24 10:45:14 | - | 19,000 |
02.10.24 10:42:14 | - | 19,000 |
02.10.24 10:39:17 | - | 18,800 |
02.10.24 10:36:17 | - | 18,800 |
02.10.24 10:33:16 | - | 18,800 |
02.10.24 10:32:26 | - | 18,900 |
02.10.24 10:31:49 | - | 18,800 |
02.10.24 10:31:25 | - | 18,900 |
02.10.24 10:30:26 | - | 18,800 |
02.10.24 10:27:32 | - | 18,900 |
02.10.24 10:24:32 | - | 18,900 |
02.10.24 10:22:43 | - | 18,800 |
02.10.24 10:19:42 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:31 | - | 18,900 |
02.10.24 10:16:31 | - | 18,900 |
02.10.24 10:13:31 | - | 18,900 |
02.10.24 10:10:30 | - | 18,900 |
02.10.24 10:07:30 | - | 18,900 |
02.10.24 10:04:30 | - | 18,900 |
02.10.24 10:01:30 | - | 18,900 |
02.10.24 09:58:30 | - | 18,900 |
02.10.24 09:55:29 | - | 18,900 |
02.10.24 09:52:29 | - | 18,900 |
02.10.24 09:49:29 | - | 18,900 |
02.10.24 09:46:29 | - | 18,900 |
02.10.24 09:43:29 | - | 18,900 |
02.10.24 09:40:29 | - | 18,900 |
02.10.24 09:37:28 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:28 | - | 18,900 |
02.10.24 09:31:28 | - | 18,900 |
02.10.24 09:28:28 | - | 18,900 |
02.10.24 09:25:27 | - | 18,900 |
02.10.24 09:25:26 | - | 19,000 |
02.10.24 09:25:06 | - | 18,900 |
02.10.24 09:22:05 | - | 18,900 |
02.10.24 09:19:05 | - | 18,900 |
02.10.24 09:16:05 | - | 18,900 |
02.10.24 09:16:04 | - | 18,700 |
02.10.24 09:15:57 | - | 18,900 |
02.10.24 09:12:57 | - | 18,900 |
02.10.24 09:09:57 | - | 18,900 |
02.10.24 09:06:57 | - | 18,900 |
02.10.24 09:03:56 | - | 18,900 |