FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:50 | - | 18,900 |
02.10.24 12:46:23 | - | 18,800 |
02.10.24 12:43:23 | - | 18,800 |
02.10.24 12:40:22 | - | 18,800 |
02.10.24 12:37:46 | - | 18,900 |
02.10.24 12:37:32 | - | 18,800 |
02.10.24 12:35:48 | - | 18,900 |
02.10.24 12:35:17 | - | 18,800 |
02.10.24 12:35:14 | - | 18,900 |
02.10.24 12:33:05 | - | 18,800 |
02.10.24 12:30:05 | - | 18,800 |
02.10.24 12:27:04 | - | 18,800 |
02.10.24 12:24:04 | - | 18,800 |
02.10.24 12:21:04 | - | 18,800 |
02.10.24 12:18:04 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:03 | - | 18,800 |
02.10.24 12:12:03 | - | 18,800 |
02.10.24 12:09:03 | - | 18,800 |
02.10.24 12:06:03 | - | 18,800 |
02.10.24 12:03:02 | - | 18,800 |
02.10.24 12:00:02 | - | 18,800 |
02.10.24 11:57:02 | - | 18,800 |
02.10.24 11:54:01 | - | 18,800 |
02.10.24 11:54:01 | - | 19,000 |
02.10.24 11:53:10 | - | 18,800 |
02.10.24 11:50:10 | - | 18,800 |
02.10.24 11:47:10 | - | 18,800 |
02.10.24 11:44:10 | - | 18,800 |
02.10.24 11:41:09 | - | 18,800 |
02.10.24 11:38:09 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:09 | - | 18,800 |
02.10.24 11:32:09 | - | 18,800 |
02.10.24 11:29:08 | - | 18,800 |
02.10.24 11:26:08 | - | 18,800 |
02.10.24 11:23:08 | - | 18,800 |
02.10.24 11:20:08 | - | 18,800 |
02.10.24 11:17:07 | - | 18,800 |
02.10.24 11:14:07 | - | 18,800 |
02.10.24 11:11:07 | - | 18,800 |
02.10.24 11:08:07 | - | 18,800 |
02.10.24 11:05:06 | - | 18,800 |
02.10.24 11:02:06 | - | 18,800 |
02.10.24 10:59:06 | - | 18,800 |
02.10.24 10:57:15 | - | 19,000 |
02.10.24 10:54:15 | - | 19,000 |