FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:56 | - | 19,000 |
02.10.24 17:46:56 | - | 19,000 |
02.10.24 17:43:55 | - | 19,000 |
02.10.24 17:40:55 | - | 19,000 |
02.10.24 17:37:55 | - | 19,000 |
02.10.24 17:34:54 | - | 19,000 |
02.10.24 17:34:25 | - | 19,100 |
02.10.24 17:33:57 | - | 19,000 |
02.10.24 17:32:29 | - | 18,700 |
02.10.24 17:29:28 | - | 18,700 |
02.10.24 17:26:57 | - | 18,800 |
02.10.24 17:23:56 | - | 18,800 |
02.10.24 17:23:55 | - | 19,000 |
02.10.24 17:23:55 | - | 18,500 |
02.10.24 17:23:54 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:04 | - | 18,800 |
02.10.24 17:20:04 | - | 18,800 |
02.10.24 17:20:04 | - | 18,900 |
02.10.24 17:19:28 | - | 18,800 |
02.10.24 17:16:28 | - | 18,800 |
02.10.24 17:13:27 | - | 18,800 |
02.10.24 17:13:10 | - | 18,900 |
02.10.24 17:10:11 | - | 18,900 |
02.10.24 17:10:10 | - | 19,100 |
02.10.24 17:10:10 | - | 18,400 |
02.10.24 16:27:50 | - | 18,400 |
02.10.24 16:27:04 | - | 18,700 |
02.10.24 16:26:13 | - | 18,700 |
02.10.24 16:26:12 | - | 18,700 |
02.10.24 16:26:05 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:05 | - | 18,700 |
02.10.24 16:25:16 | - | 18,700 |
02.10.24 16:22:15 | - | 18,700 |
02.10.24 16:20:43 | - | 18,700 |
02.10.24 16:19:12 | - | 18,700 |
02.10.24 16:16:12 | - | 18,700 |
02.10.24 16:15:52 | - | 18,600 |
02.10.24 16:15:18 | - | 18,700 |
02.10.24 16:15:06 | - | 18,600 |
02.10.24 16:13:05 | - | 18,700 |
02.10.24 16:10:04 | - | 18,700 |
02.10.24 16:10:02 | - | 18,600 |
02.10.24 16:07:33 | - | 18,700 |
02.10.24 16:04:33 | - | 18,700 |
02.10.24 16:01:33 | - | 18,700 |