FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:25 | - | 18,600 |
02.10.24 15:58:50 | - | 18,700 |
02.10.24 15:58:50 | - | 19,000 |
02.10.24 15:47:36 | - | 19,000 |
02.10.24 15:46:49 | - | 19,000 |
02.10.24 15:46:48 | - | 18,800 |
02.10.24 15:46:47 | - | 18,500 |
02.10.24 15:46:14 | - | 18,800 |
02.10.24 15:46:14 | - | 18,500 |
02.10.24 15:43:54 | - | 18,800 |
02.10.24 15:43:54 | - | 18,500 |
02.10.24 15:43:34 | - | 18,800 |
02.10.24 15:43:33 | - | 19,000 |
02.10.24 15:43:33 | - | 18,500 |
02.10.24 15:42:01 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:01 | - | 18,800 |
02.10.24 15:36:01 | - | 18,800 |
02.10.24 15:33:01 | - | 18,800 |
02.10.24 15:30:00 | - | 18,800 |
02.10.24 15:27:00 | - | 18,800 |
02.10.24 15:24:00 | - | 18,800 |
02.10.24 15:21:00 | - | 18,800 |
02.10.24 15:18:00 | - | 18,800 |
02.10.24 15:15:00 | - | 18,800 |
02.10.24 15:12:00 | - | 18,800 |
02.10.24 15:09:00 | - | 18,800 |
02.10.24 15:05:59 | - | 18,800 |
02.10.24 15:02:59 | - | 18,800 |
02.10.24 14:59:59 | - | 18,800 |
02.10.24 14:56:59 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:58 | - | 18,800 |
02.10.24 14:53:57 | - | 18,500 |
02.10.24 14:51:05 | - | 18,800 |
02.10.24 14:48:05 | - | 18,800 |
02.10.24 14:45:05 | - | 18,800 |
02.10.24 14:42:05 | - | 18,800 |
02.10.24 14:39:04 | - | 18,800 |
02.10.24 14:36:04 | - | 18,800 |
02.10.24 14:33:04 | - | 18,800 |
02.10.24 14:30:03 | - | 18,800 |
02.10.24 14:30:02 | - | 19,000 |
02.10.24 14:27:10 | - | 18,800 |
02.10.24 14:24:09 | - | 18,800 |
02.10.24 14:21:09 | - | 18,800 |
02.10.24 14:18:09 | - | 18,800 |