FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:09 | - | 18,800 |
02.10.24 14:15:04 | - | 18,900 |
02.10.24 14:14:52 | - | 18,800 |
02.10.24 14:14:43 | - | 18,900 |
02.10.24 14:14:42 | - | 18,800 |
02.10.24 14:12:46 | - | 18,900 |
02.10.24 14:12:44 | - | 18,800 |
02.10.24 14:12:22 | - | 18,900 |
02.10.24 14:12:20 | - | 18,800 |
02.10.24 14:10:39 | - | 18,900 |
02.10.24 14:07:39 | - | 18,900 |
02.10.24 14:05:09 | - | 18,800 |
02.10.24 14:02:09 | - | 18,800 |
02.10.24 13:59:08 | - | 18,800 |
02.10.24 13:56:42 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:42 | - | 18,900 |
02.10.24 13:50:42 | - | 18,900 |
02.10.24 13:47:41 | - | 18,900 |
02.10.24 13:47:19 | - | 18,800 |
02.10.24 13:45:05 | - | 18,900 |
02.10.24 13:42:55 | - | 18,800 |
02.10.24 13:42:46 | - | 18,900 |
02.10.24 13:42:40 | - | 18,800 |
02.10.24 13:42:34 | - | 18,900 |
02.10.24 13:40:14 | - | 18,800 |
02.10.24 13:37:14 | - | 18,800 |
02.10.24 13:34:14 | - | 18,800 |
02.10.24 13:31:13 | - | 18,800 |
02.10.24 13:31:05 | - | 18,900 |
02.10.24 13:28:04 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:04 | - | 18,900 |
02.10.24 13:22:55 | - | 18,800 |
02.10.24 13:19:55 | - | 18,800 |
02.10.24 13:16:55 | - | 18,800 |
02.10.24 13:13:55 | - | 18,800 |
02.10.24 13:10:54 | - | 18,800 |
02.10.24 13:07:54 | - | 18,800 |
02.10.24 13:04:53 | - | 18,800 |
02.10.24 13:04:38 | - | 18,900 |
02.10.24 13:03:03 | - | 19,000 |
02.10.24 13:00:03 | - | 19,000 |
02.10.24 12:59:38 | - | 18,800 |
02.10.24 12:56:37 | - | 18,800 |
02.10.24 12:54:51 | - | 18,900 |
02.10.24 12:51:50 | - | 18,900 |