FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:05 | - | 18,800 |
02.10.24 08:18:05 | - | 18,800 |
02.10.24 08:15:05 | - | 18,800 |
02.10.24 08:12:05 | - | 18,800 |
02.10.24 08:09:04 | - | 18,800 |
02.10.24 08:06:03 | - | 18,800 |
02.10.24 08:06:02 | - | 19,000 |
02.10.24 08:06:00 | - | 18,600 |
02.10.24 08:03:56 | - | 18,800 |
02.10.24 08:00:56 | - | 18,800 |
02.10.24 08:00:04 | - | 19,100 |
02.10.24 07:59:24 | - | 19,100 |
02.10.24 07:59:00 | - | 19,100 |
02.10.24 07:53:24 | - | 19,100 |
02.10.24 07:50:24 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:23 | - | 19,100 |
02.10.24 07:44:23 | - | 19,100 |
02.10.24 07:41:23 | - | 19,100 |
02.10.24 07:38:23 | - | 19,100 |
02.10.24 07:35:22 | - | 19,100 |
02.10.24 07:32:22 | - | 19,100 |
02.10.24 07:29:22 | - | 19,100 |
02.10.24 07:26:22 | - | 19,100 |
02.10.24 07:23:21 | - | 19,100 |
02.10.24 07:20:21 | - | 19,100 |
02.10.24 07:17:21 | - | 19,100 |
02.10.24 07:14:20 | - | 19,100 |
02.10.24 07:11:20 | - | 19,100 |
02.10.24 07:08:20 | - | 19,100 |
02.10.24 07:05:20 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |
01.10.24 23:00:11 | - | 19,100 |