CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 3,558 |
19.09.24 21:58:10 | 0 | 3,541 |
19.09.24 21:43:40 | 0 | 3,553 |
19.09.24 09:08:01 | 160 | 3,622 |
19.09.24 08:27:48 | 0 | 3,630 |
19.09.24 08:07:08 | 0 | 3,513 |
18.09.24 21:57:30 | 0 | 3,442 |
18.09.24 21:46:12 | 0 | 3,447 |
18.09.24 10:51:52 | 0 | 3,451 |
18.09.24 08:06:18 | 0 | 3,450 |
17.09.24 11:00:11 | 0 | 3,453 |
17.09.24 08:07:24 | 0 | 3,457 |
16.09.24 21:30:32 | 0 | 3,436 |
16.09.24 10:34:25 | 0 | 3,438 |
16.09.24 08:17:16 | 0 | 3,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:58 | 0 | 3,453 |
13.09.24 08:05:17 | 0 | 3,463 |
12.09.24 08:06:30 | 0 | 3,455 |
11.09.24 08:09:06 | 0 | 3,345 |
10.09.24 11:08:41 | 0 | 3,404 |
10.09.24 08:17:26 | 0 | 3,406 |
09.09.24 10:35:44 | 0 | 3,423 |
09.09.24 08:09:52 | 0 | 3,400 |
06.09.24 08:04:40 | 0 | 3,550 |
05.09.24 08:07:27 | 0 | 3,533 |
04.09.24 08:05:20 | 0 | 3,614 |
03.09.24 08:05:47 | 0 | 3,700 |
02.09.24 08:07:33 | 0 | 3,814 |
30.08.24 08:09:57 | 0 | 3,842 |
29.08.24 17:13:35 | 0 | 3,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:07:07 | 0 | 3,824 |
28.08.24 18:56:04 | 0 | 3,850 |
28.08.24 08:04:09 | 0 | 3,849 |
27.08.24 18:54:28 | 0 | 3,860 |
27.08.24 08:07:04 | 0 | 3,886 |
26.08.24 18:48:48 | 0 | 3,734 |
26.08.24 08:04:38 | 0 | 3,770 |
23.08.24 11:44:29 | 2,04 Tsd. | 3,920 |
23.08.24 08:50:26 | 1,70 Tsd. | 3,766 |
23.08.24 08:39:38 | 1,59 Tsd. | 3,762 |
23.08.24 08:04:38 | 0 | 3,761 |
22.08.24 16:46:23 | 100 | 3,858 |
22.08.24 12:48:36 | 300 | 3,864 |
22.08.24 08:02:17 | 0 | 3,700 |
21.08.24 08:07:04 | 0 | 3,705 |