INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:08:15 | - | 3,571 |
26.11.24 11:08:11 | - | 3,572 |
26.11.24 11:08:08 | - | 3,573 |
26.11.24 11:08:05 | - | 3,574 |
26.11.24 11:08:01 | - | 3,575 |
26.11.24 11:07:59 | - | 3,575 |
26.11.24 11:07:57 | - | 3,576 |
26.11.24 11:07:54 | - | 3,575 |
26.11.24 11:07:53 | - | 3,576 |
26.11.24 11:07:53 | - | 3,575 |
26.11.24 11:07:52 | - | 3,576 |
26.11.24 11:07:51 | - | 3,576 |
26.11.24 11:07:51 | - | 3,575 |
26.11.24 11:07:49 | - | 3,575 |
26.11.24 11:07:48 | - | 3,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:07:46 | - | 3,575 |
26.11.24 11:07:45 | - | 3,575 |
26.11.24 11:07:38 | - | 3,575 |
26.11.24 11:07:36 | - | 3,575 |
26.11.24 11:07:32 | - | 3,575 |
26.11.24 11:07:31 | - | 3,575 |
26.11.24 11:07:31 | - | 3,575 |
26.11.24 11:07:09 | - | 3,574 |
26.11.24 11:07:09 | - | 3,574 |
26.11.24 11:07:07 | - | 3,573 |
26.11.24 11:07:06 | - | 3,574 |
26.11.24 11:07:05 | - | 3,574 |
26.11.24 11:07:04 | - | 3,574 |
26.11.24 11:07:02 | - | 3,573 |
26.11.24 11:07:01 | - | 3,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:06:58 | - | 3,573 |
26.11.24 11:06:55 | - | 3,573 |
26.11.24 11:06:46 | - | 3,573 |
26.11.24 11:06:44 | - | 3,573 |
26.11.24 11:06:43 | - | 3,573 |
26.11.24 11:06:39 | - | 3,573 |
26.11.24 11:06:37 | - | 3,573 |
26.11.24 11:06:35 | - | 3,574 |
26.11.24 11:06:30 | - | 3,573 |
26.11.24 11:06:30 | - | 3,573 |
26.11.24 11:06:29 | - | 3,573 |
26.11.24 11:06:28 | - | 3,573 |
26.11.24 11:06:26 | - | 3,573 |
26.11.24 11:06:22 | - | 3,573 |
26.11.24 11:06:21 | - | 3,573 |