INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:49 | - | 3,569 |
09:52:47 | - | 3,569 |
09:52:47 | - | 3,568 |
09:52:45 | - | 3,569 |
09:52:42 | - | 3,568 |
09:52:39 | - | 3,568 |
09:52:35 | - | 3,568 |
09:52:33 | - | 3,567 |
09:52:32 | - | 3,568 |
09:52:31 | - | 3,567 |
09:52:29 | - | 3,568 |
09:52:25 | - | 3,566 |
09:52:23 | - | 3,567 |
09:52:19 | - | 3,567 |
09:52:01 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:57 | - | 3,567 |
09:51:56 | - | 3,568 |
09:51:53 | - | 3,567 |
09:51:51 | - | 3,567 |
09:51:50 | - | 3,567 |
09:51:49 | - | 3,566 |
09:51:48 | - | 3,567 |
09:51:47 | - | 3,567 |
09:51:46 | - | 3,567 |
09:51:44 | - | 3,568 |
09:51:43 | - | 3,567 |
09:51:41 | - | 3,568 |
09:51:33 | - | 3,567 |
09:51:32 | - | 3,567 |
09:51:30 | - | 3,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:27 | - | 3,566 |
09:51:24 | - | 3,566 |
09:51:22 | - | 3,566 |
09:51:17 | - | 3,566 |
09:51:16 | - | 3,565 |
09:51:16 | - | 3,565 |
09:51:14 | - | 3,566 |
09:51:13 | - | 3,566 |
09:51:03 | - | 3,563 |
09:50:57 | - | 3,562 |
09:50:56 | - | 3,562 |
09:50:52 | - | 3,562 |
09:50:50 | - | 3,562 |
09:50:49 | - | 3,562 |
09:50:45 | - | 3,562 |