Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTESA SANPAOLO

WKN 850605 | ISIN IT0000072618 | Aktie

Factsheet

25.11.24 13:33:10 RT

Bid: 3,584 EUR | Ask: 3,584 EUR

3,584 EUR -1,27 % (-0,046)

Zeit	Vol. Stk.	Kurs
10:09:42	-	3,612
10:09:41	-	3,613
10:09:39	-	3,612
10:09:38	-	3,612
10:09:37	-	3,611
10:09:36	-	3,612
10:09:33	-	3,611
10:09:32	-	3,611
10:09:31	-	3,611
10:09:30	-	3,611
10:09:30	-	3,611
10:09:29	-	3,611
10:09:28	-	3,610
10:09:27	-	3,612
10:09:26	-	3,612

Zeit	Vol. Stk.	Kurs
10:09:26	-	3,612
10:09:24	-	3,611
10:09:24	-	3,611
10:09:21	-	3,611
10:09:19	-	3,611
10:09:18	-	3,611
10:09:17	-	3,611
10:09:17	-	3,611
10:09:16	-	3,610
10:09:14	-	3,611
10:09:13	-	3,610
10:09:12	-	3,610
10:09:08	-	3,610
10:09:07	-	3,610
10:09:06	-	3,610

Zeit	Vol. Stk.	Kurs
10:09:04	-	3,609
10:09:03	-	3,610
10:09:03	-	3,611
10:09:02	-	3,610
10:09:01	-	3,610
10:09:01	-	3,610
10:08:55	-	3,610
10:08:53	-	3,609
10:08:52	-	3,608
10:08:52	-	3,608
10:08:51	-	3,608
10:08:51	-	3,608
10:08:50	-	3,608
10:08:50	-	3,609
10:08:49	-	3,609