MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:05 | - | 4,606 |
22.11.24 18:28:27 | - | 4,604 |
22.11.24 18:27:01 | - | 4,606 |
22.11.24 18:26:53 | - | 4,604 |
22.11.24 18:26:52 | - | 4,606 |
22.11.24 18:26:36 | - | 4,604 |
22.11.24 18:26:22 | - | 4,606 |
22.11.24 18:24:44 | - | 4,604 |
22.11.24 18:24:39 | - | 4,606 |
22.11.24 18:23:38 | - | 4,604 |
22.11.24 18:23:34 | - | 4,606 |
22.11.24 18:22:03 | - | 4,604 |
22.11.24 18:22:01 | - | 4,602 |
22.11.24 18:21:55 | - | 4,604 |
22.11.24 18:21:55 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:26 | - | 4,604 |
22.11.24 18:20:22 | - | 4,602 |
22.11.24 18:18:52 | - | 4,604 |
22.11.24 18:17:53 | - | 4,602 |
22.11.24 18:17:25 | - | 4,604 |
22.11.24 18:14:25 | - | 4,604 |
22.11.24 18:14:24 | - | 4,606 |
22.11.24 18:14:21 | - | 4,604 |
22.11.24 18:14:18 | - | 4,606 |
22.11.24 18:14:16 | - | 4,604 |
22.11.24 18:14:05 | - | 4,606 |
22.11.24 18:14:04 | - | 4,604 |
22.11.24 18:13:47 | - | 4,606 |
22.11.24 18:11:17 | - | 4,604 |
22.11.24 18:11:15 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:07 | - | 4,604 |
22.11.24 18:11:05 | - | 4,602 |
22.11.24 18:10:38 | - | 4,604 |
22.11.24 18:10:37 | - | 4,602 |
22.11.24 18:08:55 | - | 4,604 |
22.11.24 18:08:25 | - | 4,602 |
22.11.24 18:08:25 | - | 4,604 |
22.11.24 18:07:16 | - | 4,602 |
22.11.24 18:07:14 | - | 4,604 |
22.11.24 18:07:05 | - | 4,602 |
22.11.24 18:04:42 | - | 4,604 |
22.11.24 18:04:40 | - | 4,594 |
22.11.24 18:04:37 | - | 4,592 |
22.11.24 18:04:35 | - | 4,594 |
22.11.24 18:03:47 | - | 4,592 |