BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:37 | - | 2,811 |
13:03:32 | - | 2,811 |
13:03:18 | - | 2,810 |
13:03:11 | - | 2,809 |
13:02:47 | - | 2,809 |
13:02:46 | - | 2,810 |
13:02:23 | - | 2,810 |
13:02:01 | - | 2,810 |
13:01:50 | - | 2,810 |
13:01:40 | - | 2,809 |
13:01:40 | - | 2,809 |
13:01:17 | - | 2,808 |
13:00:36 | - | 2,809 |
13:00:35 | - | 2,810 |
13:00:20 | - | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 2,811 |
13:00:00 | - | 2,810 |
12:59:59 | - | 2,810 |
12:59:59 | - | 2,809 |
12:59:56 | - | 2,808 |
12:59:55 | - | 2,808 |
12:59:53 | - | 2,809 |
12:59:49 | - | 2,809 |
12:59:48 | - | 2,809 |
12:59:45 | - | 2,809 |
12:59:44 | - | 2,810 |
12:59:23 | - | 2,809 |
12:59:17 | - | 2,809 |
12:58:41 | - | 2,808 |
12:58:41 | - | 2,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:23 | - | 2,809 |
12:58:21 | - | 2,809 |
12:57:35 | - | 2,809 |
12:57:34 | - | 2,809 |
12:57:33 | - | 2,810 |
12:57:22 | - | 2,810 |
12:57:20 | - | 2,810 |
12:57:00 | - | 2,810 |
12:56:06 | - | 2,809 |
12:56:00 | - | 2,810 |
12:55:58 | - | 2,809 |
12:55:45 | - | 2,808 |
12:55:42 | - | 2,809 |
12:55:29 | - | 2,809 |
12:54:54 | - | 2,808 |