LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:58 | - | 614,600 |
11.06.25 13:45:55 | - | 614,400 |
11.06.25 13:45:55 | - | 614,400 |
11.06.25 13:45:54 | - | 614,600 |
11.06.25 13:45:46 | - | 614,600 |
11.06.25 13:45:45 | - | 614,400 |
11.06.25 13:45:28 | - | 614,600 |
11.06.25 13:45:05 | - | 614,600 |
11.06.25 13:45:05 | - | 614,600 |
11.06.25 13:45:02 | - | 614,800 |
11.06.25 13:44:55 | - | 615,000 |
11.06.25 13:44:11 | - | 614,800 |
11.06.25 13:44:10 | - | 615,000 |
11.06.25 13:44:09 | - | 615,000 |
11.06.25 13:44:08 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:04 | - | 615,000 |
11.06.25 13:44:00 | - | 615,000 |
11.06.25 13:43:56 | - | 615,000 |
11.06.25 13:43:49 | - | 615,000 |
11.06.25 13:43:48 | - | 614,800 |
11.06.25 13:42:50 | - | 614,600 |
11.06.25 13:42:23 | - | 614,400 |
11.06.25 13:41:29 | - | 614,600 |
11.06.25 13:41:12 | - | 614,600 |
11.06.25 13:40:23 | - | 614,600 |
11.06.25 13:39:45 | - | 614,400 |
11.06.25 13:39:43 | - | 614,200 |
11.06.25 13:39:42 | - | 614,400 |
11.06.25 13:39:38 | - | 614,200 |
11.06.25 13:39:22 | - | 614,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:39:18 | - | 614,400 |
11.06.25 13:39:17 | - | 614,200 |
11.06.25 13:39:17 | - | 614,400 |
11.06.25 13:39:15 | - | 614,200 |
11.06.25 13:39:15 | - | 614,400 |
11.06.25 13:39:14 | - | 614,200 |
11.06.25 13:39:14 | - | 614,400 |
11.06.25 13:39:03 | - | 614,200 |
11.06.25 13:38:59 | - | 614,000 |
11.06.25 13:38:52 | - | 614,200 |
11.06.25 13:38:51 | - | 614,400 |
11.06.25 13:38:21 | - | 614,600 |
11.06.25 13:38:20 | - | 614,600 |
11.06.25 13:38:19 | - | 614,600 |
11.06.25 13:38:17 | - | 614,600 |