LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:16 | - | 611,000 |
11.06.25 20:43:15 | - | 610,800 |
11.06.25 20:40:26 | - | 611,000 |
11.06.25 20:40:26 | - | 610,800 |
11.06.25 20:38:57 | - | 611,000 |
11.06.25 20:38:57 | - | 610,800 |
11.06.25 20:37:18 | - | 611,000 |
11.06.25 20:36:18 | - | 610,800 |
11.06.25 20:35:13 | - | 610,600 |
11.06.25 20:34:48 | - | 610,800 |
11.06.25 20:33:10 | - | 611,000 |
11.06.25 20:32:35 | - | 610,800 |
11.06.25 20:32:34 | - | 610,600 |
11.06.25 20:32:25 | - | 610,800 |
11.06.25 20:32:24 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:12 | - | 610,800 |
11.06.25 20:32:12 | - | 611,000 |
11.06.25 20:31:49 | - | 610,800 |
11.06.25 20:31:48 | - | 610,600 |
11.06.25 20:30:33 | - | 610,400 |
11.06.25 20:30:33 | - | 610,600 |
11.06.25 20:30:04 | - | 610,400 |
11.06.25 20:29:45 | - | 610,600 |
11.06.25 20:26:45 | - | 610,600 |
11.06.25 20:26:14 | - | 610,800 |
11.06.25 20:25:36 | - | 610,600 |
11.06.25 20:25:33 | - | 610,800 |
11.06.25 20:25:32 | - | 610,600 |
11.06.25 20:24:32 | - | 610,800 |
11.06.25 20:24:32 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:21 | - | 610,800 |
11.06.25 20:24:02 | - | 610,600 |
11.06.25 20:22:38 | - | 610,400 |
11.06.25 20:22:37 | - | 610,600 |
11.06.25 20:22:04 | - | 610,400 |
11.06.25 20:22:04 | - | 610,600 |
11.06.25 20:21:48 | - | 610,400 |
11.06.25 20:21:47 | - | 610,600 |
11.06.25 20:20:56 | - | 610,400 |
11.06.25 20:19:53 | - | 610,200 |
11.06.25 20:18:06 | - | 610,000 |
11.06.25 20:17:54 | - | 609,800 |
11.06.25 20:17:04 | - | 609,600 |
11.06.25 20:16:14 | - | 609,800 |
11.06.25 20:16:08 | - | 610,000 |