SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:27 | - | 17,945 |
26.09.24 18:46:23 | - | 17,945 |
26.09.24 18:45:44 | - | 17,945 |
26.09.24 18:45:42 | - | 17,945 |
26.09.24 18:45:09 | - | 17,945 |
26.09.24 18:45:09 | - | 17,940 |
26.09.24 18:44:22 | - | 17,945 |
26.09.24 18:44:03 | - | 17,940 |
26.09.24 18:44:01 | - | 17,940 |
26.09.24 18:43:38 | - | 17,940 |
26.09.24 18:43:33 | - | 17,940 |
26.09.24 18:43:27 | - | 17,940 |
26.09.24 18:43:23 | - | 17,940 |
26.09.24 18:43:16 | - | 17,940 |
26.09.24 18:43:11 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:09 | - | 17,940 |
26.09.24 18:43:05 | - | 17,940 |
26.09.24 18:42:51 | - | 17,940 |
26.09.24 18:42:42 | - | 17,945 |
26.09.24 18:42:41 | - | 17,940 |
26.09.24 18:42:36 | - | 17,945 |
26.09.24 18:42:05 | - | 17,940 |
26.09.24 18:41:33 | - | 17,940 |
26.09.24 18:41:30 | - | 17,935 |
26.09.24 18:41:17 | - | 17,940 |
26.09.24 18:40:59 | - | 17,940 |
26.09.24 18:40:57 | - | 17,940 |
26.09.24 18:40:53 | - | 17,940 |
26.09.24 18:40:49 | - | 17,940 |
26.09.24 18:40:10 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:47 | - | 17,945 |
26.09.24 18:39:42 | - | 17,940 |
26.09.24 18:39:36 | - | 17,945 |
26.09.24 18:39:18 | - | 17,940 |
26.09.24 18:39:16 | - | 17,940 |
26.09.24 18:38:56 | - | 17,940 |
26.09.24 18:38:56 | - | 17,940 |
26.09.24 18:38:41 | - | 17,940 |
26.09.24 18:38:35 | - | 17,940 |
26.09.24 18:38:34 | - | 17,940 |
26.09.24 18:38:31 | - | 17,940 |
26.09.24 18:38:30 | - | 17,940 |
26.09.24 18:38:11 | - | 17,940 |
26.09.24 18:38:08 | - | 17,940 |
26.09.24 18:38:03 | - | 17,940 |