SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:33:37 | - | 17,430 |
25.09.24 22:30:37 | - | 17,430 |
25.09.24 22:27:36 | - | 17,430 |
25.09.24 22:24:36 | - | 17,430 |
25.09.24 22:21:36 | - | 17,430 |
25.09.24 22:18:35 | - | 17,430 |
25.09.24 22:15:35 | - | 17,430 |
25.09.24 22:12:35 | - | 17,430 |
25.09.24 22:09:35 | - | 17,430 |
25.09.24 22:06:34 | - | 17,430 |
25.09.24 22:03:33 | - | 17,430 |
25.09.24 22:02:43 | - | 17,420 |
25.09.24 21:59:43 | - | 17,420 |
25.09.24 21:56:43 | - | 17,420 |
25.09.24 21:53:43 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:42 | - | 17,425 |
25.09.24 21:53:35 | - | 17,420 |
25.09.24 21:53:31 | - | 17,425 |
25.09.24 21:53:13 | - | 17,420 |
25.09.24 21:53:12 | - | 17,425 |
25.09.24 21:52:46 | - | 17,420 |
25.09.24 21:52:46 | - | 17,425 |
25.09.24 21:52:36 | - | 17,420 |
25.09.24 21:52:30 | - | 17,425 |
25.09.24 21:52:24 | - | 17,420 |
25.09.24 21:50:55 | - | 17,425 |
25.09.24 21:50:01 | - | 17,430 |
25.09.24 21:49:28 | - | 17,425 |
25.09.24 21:48:58 | - | 17,430 |
25.09.24 21:48:57 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:49 | - | 17,430 |
25.09.24 21:48:49 | - | 17,425 |
25.09.24 21:48:46 | - | 17,430 |
25.09.24 21:48:40 | - | 17,425 |
25.09.24 21:48:38 | - | 17,430 |
25.09.24 21:48:32 | - | 17,425 |
25.09.24 21:48:31 | - | 17,430 |
25.09.24 21:47:58 | - | 17,425 |
25.09.24 21:47:30 | - | 17,430 |
25.09.24 21:47:29 | - | 17,425 |
25.09.24 21:47:13 | - | 17,430 |
25.09.24 21:46:48 | - | 17,425 |
25.09.24 21:46:42 | - | 17,420 |
25.09.24 21:46:25 | - | 17,425 |
25.09.24 21:46:17 | - | 17,430 |