SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:05 | - | 17,230 |
20.09.24 12:59:14 | - | 17,225 |
20.09.24 12:59:10 | - | 17,230 |
20.09.24 12:59:02 | - | 17,225 |
20.09.24 12:58:18 | - | 17,220 |
20.09.24 12:57:55 | - | 17,215 |
20.09.24 12:57:31 | - | 17,215 |
20.09.24 12:57:30 | - | 17,215 |
20.09.24 12:57:29 | - | 17,215 |
20.09.24 12:57:27 | - | 17,215 |
20.09.24 12:57:22 | - | 17,215 |
20.09.24 12:57:16 | - | 17,210 |
20.09.24 12:57:15 | - | 17,210 |
20.09.24 12:57:15 | - | 17,210 |
20.09.24 12:57:14 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:13 | - | 17,210 |
20.09.24 12:57:09 | - | 17,210 |
20.09.24 12:57:09 | - | 17,205 |
20.09.24 12:57:06 | - | 17,205 |
20.09.24 12:57:03 | - | 17,200 |
20.09.24 12:56:03 | - | 17,200 |
20.09.24 12:55:47 | - | 17,195 |
20.09.24 12:55:41 | - | 17,195 |
20.09.24 12:55:37 | - | 17,195 |
20.09.24 12:55:05 | - | 17,200 |
20.09.24 12:55:01 | - | 17,195 |
20.09.24 12:54:53 | - | 17,200 |
20.09.24 12:54:34 | - | 17,195 |
20.09.24 12:54:33 | - | 17,200 |
20.09.24 12:54:32 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:29 | - | 17,195 |
20.09.24 12:54:22 | - | 17,195 |
20.09.24 12:54:21 | - | 17,200 |
20.09.24 12:53:46 | - | 17,200 |
20.09.24 12:53:24 | - | 17,205 |
20.09.24 12:52:23 | - | 17,205 |
20.09.24 12:52:10 | - | 17,200 |
20.09.24 12:52:09 | - | 17,195 |
20.09.24 12:51:13 | - | 17,195 |
20.09.24 12:51:02 | - | 17,195 |
20.09.24 12:48:55 | - | 17,190 |
20.09.24 12:48:17 | - | 17,195 |
20.09.24 12:48:12 | - | 17,190 |
20.09.24 12:47:55 | - | 17,195 |
20.09.24 12:47:34 | - | 17,190 |