SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:17 | - | 17,445 |
25.09.24 17:41:15 | - | 17,445 |
25.09.24 17:41:11 | - | 17,440 |
25.09.24 17:41:03 | - | 17,445 |
25.09.24 17:41:00 | - | 17,445 |
25.09.24 17:40:52 | - | 17,445 |
25.09.24 17:40:51 | - | 17,445 |
25.09.24 17:40:49 | - | 17,445 |
25.09.24 17:40:46 | - | 17,445 |
25.09.24 17:40:40 | - | 17,445 |
25.09.24 17:40:39 | - | 17,440 |
25.09.24 17:40:37 | - | 17,445 |
25.09.24 17:40:28 | - | 17,440 |
25.09.24 17:40:23 | - | 17,445 |
25.09.24 17:40:01 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:58 | - | 17,435 |
25.09.24 17:38:55 | - | 17,440 |
25.09.24 17:38:35 | - | 17,445 |
25.09.24 17:38:34 | - | 17,440 |
25.09.24 17:38:16 | - | 17,445 |
25.09.24 17:38:00 | - | 17,440 |
25.09.24 17:37:59 | - | 17,445 |
25.09.24 17:37:50 | - | 17,440 |
25.09.24 17:37:46 | - | 17,435 |
25.09.24 17:37:35 | - | 17,440 |
25.09.24 17:36:49 | - | 17,435 |
25.09.24 17:35:13 | - | 17,440 |
25.09.24 17:35:06 | - | 17,445 |
25.09.24 17:32:20 | - | 17,415 |
25.09.24 17:29:20 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:15 | - | 17,425 |
25.09.24 17:29:10 | - | 17,425 |
25.09.24 17:29:07 | - | 17,430 |
25.09.24 17:29:06 | - | 17,425 |
25.09.24 17:29:05 | - | 17,425 |
25.09.24 17:29:05 | - | 17,435 |
25.09.24 17:29:04 | - | 17,425 |
25.09.24 17:29:01 | - | 17,435 |
25.09.24 17:28:58 | - | 17,425 |
25.09.24 17:28:56 | - | 17,435 |
25.09.24 17:28:53 | - | 17,420 |
25.09.24 17:28:52 | - | 17,410 |
25.09.24 17:28:51 | - | 17,420 |
25.09.24 17:28:51 | - | 17,425 |
25.09.24 17:28:34 | - | 17,420 |