SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:43 | - | 17,505 |
25.09.24 16:06:34 | - | 17,500 |
25.09.24 16:05:31 | - | 17,490 |
25.09.24 16:05:17 | - | 17,485 |
25.09.24 16:05:10 | - | 17,490 |
25.09.24 16:05:08 | - | 17,485 |
25.09.24 16:05:07 | - | 17,490 |
25.09.24 16:05:05 | - | 17,485 |
25.09.24 16:05:01 | - | 17,490 |
25.09.24 16:04:51 | - | 17,490 |
25.09.24 16:04:43 | - | 17,485 |
25.09.24 16:04:43 | - | 17,490 |
25.09.24 16:04:42 | - | 17,485 |
25.09.24 16:04:27 | - | 17,480 |
25.09.24 16:04:27 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:26 | - | 17,480 |
25.09.24 16:04:22 | - | 17,485 |
25.09.24 16:04:21 | - | 17,485 |
25.09.24 16:03:58 | - | 17,475 |
25.09.24 16:03:43 | - | 17,480 |
25.09.24 16:03:34 | - | 17,480 |
25.09.24 16:03:31 | - | 17,475 |
25.09.24 16:03:23 | - | 17,475 |
25.09.24 16:03:16 | - | 17,475 |
25.09.24 16:03:07 | - | 17,475 |
25.09.24 16:02:59 | - | 17,475 |
25.09.24 16:02:32 | - | 17,475 |
25.09.24 16:02:11 | - | 17,460 |
25.09.24 16:02:04 | - | 17,455 |
25.09.24 16:01:41 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:26 | - | 17,455 |
25.09.24 16:01:24 | - | 17,455 |
25.09.24 16:01:16 | - | 17,450 |
25.09.24 16:01:16 | - | 17,445 |
25.09.24 16:01:03 | - | 17,450 |
25.09.24 16:00:56 | - | 17,455 |
25.09.24 16:00:53 | - | 17,450 |
25.09.24 16:00:52 | - | 17,450 |
25.09.24 16:00:51 | - | 17,450 |
25.09.24 16:00:46 | - | 17,455 |
25.09.24 16:00:44 | - | 17,455 |
25.09.24 16:00:41 | - | 17,455 |
25.09.24 16:00:40 | - | 17,450 |
25.09.24 16:00:39 | - | 17,455 |
25.09.24 16:00:35 | - | 17,450 |