SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:40 | - | 17,055 |
23.09.24 14:19:55 | - | 17,055 |
23.09.24 14:19:54 | - | 17,055 |
23.09.24 14:19:44 | - | 17,055 |
23.09.24 14:19:37 | - | 17,055 |
23.09.24 14:19:20 | - | 17,055 |
23.09.24 14:19:11 | - | 17,055 |
23.09.24 14:18:57 | - | 17,055 |
23.09.24 14:18:53 | - | 17,055 |
23.09.24 14:18:50 | - | 17,055 |
23.09.24 14:18:41 | - | 17,055 |
23.09.24 14:18:35 | - | 17,055 |
23.09.24 14:18:34 | - | 17,050 |
23.09.24 14:18:34 | - | 17,050 |
23.09.24 14:18:01 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:32 | - | 17,035 |
23.09.24 14:17:32 | - | 17,030 |
23.09.24 14:17:15 | - | 17,030 |
23.09.24 14:17:03 | - | 17,035 |
23.09.24 14:17:02 | - | 17,035 |
23.09.24 14:16:53 | - | 17,035 |
23.09.24 14:16:49 | - | 17,025 |
23.09.24 14:16:24 | - | 17,020 |
23.09.24 14:16:22 | - | 17,020 |
23.09.24 14:16:14 | - | 17,020 |
23.09.24 14:16:01 | - | 17,020 |
23.09.24 14:16:00 | - | 17,025 |
23.09.24 14:15:58 | - | 17,020 |
23.09.24 14:15:41 | - | 17,020 |
23.09.24 14:15:13 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:06 | - | 17,010 |
23.09.24 14:14:27 | - | 17,010 |
23.09.24 14:14:03 | - | 17,010 |
23.09.24 14:13:48 | - | 17,015 |
23.09.24 14:13:48 | - | 17,010 |
23.09.24 14:13:26 | - | 17,015 |
23.09.24 14:13:22 | - | 17,015 |
23.09.24 14:13:17 | - | 17,015 |
23.09.24 14:13:05 | - | 17,015 |
23.09.24 14:12:47 | - | 17,020 |
23.09.24 14:12:45 | - | 17,015 |
23.09.24 14:12:01 | - | 17,010 |
23.09.24 14:11:30 | - | 17,015 |
23.09.24 14:11:09 | - | 17,020 |
23.09.24 14:11:02 | - | 17,020 |