SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:52 | - | 17,065 |
23.09.24 16:58:43 | - | 17,070 |
23.09.24 16:58:28 | - | 17,065 |
23.09.24 16:58:25 | - | 17,070 |
23.09.24 16:58:14 | - | 17,065 |
23.09.24 16:58:12 | - | 17,065 |
23.09.24 16:57:56 | - | 17,060 |
23.09.24 16:57:56 | - | 17,065 |
23.09.24 16:57:53 | - | 17,065 |
23.09.24 16:57:53 | - | 17,060 |
23.09.24 16:57:35 | - | 17,065 |
23.09.24 16:57:20 | - | 17,065 |
23.09.24 16:57:14 | - | 17,060 |
23.09.24 16:57:13 | - | 17,065 |
23.09.24 16:57:13 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:56 | - | 17,050 |
23.09.24 16:56:38 | - | 17,050 |
23.09.24 16:56:01 | - | 17,050 |
23.09.24 16:55:44 | - | 17,050 |
23.09.24 16:55:23 | - | 17,050 |
23.09.24 16:55:20 | - | 17,050 |
23.09.24 16:55:10 | - | 17,045 |
23.09.24 16:55:08 | - | 17,040 |
23.09.24 16:55:06 | - | 17,040 |
23.09.24 16:55:06 | - | 17,045 |
23.09.24 16:54:57 | - | 17,050 |
23.09.24 16:54:27 | - | 17,045 |
23.09.24 16:53:58 | - | 17,050 |
23.09.24 16:53:43 | - | 17,050 |
23.09.24 16:53:17 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:59 | - | 17,045 |
23.09.24 16:52:53 | - | 17,050 |
23.09.24 16:52:48 | - | 17,050 |
23.09.24 16:52:15 | - | 17,050 |
23.09.24 16:52:14 | - | 17,050 |
23.09.24 16:51:19 | - | 17,045 |
23.09.24 16:51:10 | - | 17,040 |
23.09.24 16:50:56 | - | 17,040 |
23.09.24 16:50:56 | - | 17,040 |
23.09.24 16:50:41 | - | 17,040 |
23.09.24 16:50:24 | - | 17,040 |
23.09.24 16:49:54 | - | 17,040 |
23.09.24 16:49:50 | - | 17,040 |
23.09.24 16:49:45 | - | 17,045 |
23.09.24 16:49:40 | - | 17,040 |