SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:13 | - | 3,550 |
24.09.24 09:02:06 | - | 3,552 |
24.09.24 09:02:01 | - | 3,548 |
24.09.24 09:02:01 | - | 3,548 |
24.09.24 09:02:00 | - | 3,552 |
24.09.24 09:01:59 | - | 3,552 |
24.09.24 09:01:58 | - | 3,550 |
24.09.24 09:01:58 | - | 3,548 |
24.09.24 09:01:56 | - | 3,546 |
24.09.24 09:01:34 | - | 3,544 |
24.09.24 09:01:33 | - | 3,540 |
24.09.24 09:00:53 | - | 3,524 |
24.09.24 09:00:34 | - | 3,524 |
24.09.24 09:00:31 | - | 3,528 |
24.09.24 09:00:30 | - | 3,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:56 | - | 3,538 |
24.09.24 08:55:56 | - | 3,538 |
24.09.24 08:54:17 | - | 3,540 |
24.09.24 08:53:52 | - | 3,538 |
24.09.24 08:53:31 | - | 3,540 |
24.09.24 08:51:54 | - | 3,538 |
24.09.24 08:50:51 | - | 3,536 |
24.09.24 08:50:27 | - | 3,554 |
24.09.24 08:50:02 | - | 3,554 |
24.09.24 08:49:46 | - | 3,552 |
24.09.24 08:48:54 | - | 3,554 |
24.09.24 08:48:47 | - | 3,554 |
24.09.24 08:46:40 | - | 3,552 |
24.09.24 08:43:40 | - | 3,552 |
24.09.24 08:42:49 | - | 3,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:42:36 | - | 3,550 |
24.09.24 08:41:51 | - | 3,552 |
24.09.24 08:40:27 | - | 3,552 |
24.09.24 08:37:26 | - | 3,552 |
24.09.24 08:36:03 | - | 3,554 |
24.09.24 08:34:28 | - | 3,552 |
24.09.24 08:31:28 | - | 3,552 |
24.09.24 08:30:00 | - | 3,550 |
24.09.24 08:27:00 | - | 3,550 |
24.09.24 08:26:43 | - | 3,550 |
24.09.24 08:25:56 | - | 3,550 |
24.09.24 08:25:02 | - | 3,550 |
24.09.24 08:22:29 | - | 3,548 |
24.09.24 08:19:29 | - | 3,548 |
24.09.24 08:16:28 | - | 3,548 |