SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:02 | - | 3,528 |
24.09.24 09:38:02 | - | 3,528 |
24.09.24 09:37:09 | - | 3,530 |
24.09.24 09:34:09 | - | 3,530 |
24.09.24 09:34:01 | - | 3,532 |
24.09.24 09:33:58 | - | 3,532 |
24.09.24 09:33:46 | - | 3,532 |
24.09.24 09:33:43 | - | 3,534 |
24.09.24 09:33:41 | - | 3,532 |
24.09.24 09:33:40 | - | 3,534 |
24.09.24 09:33:31 | - | 3,536 |
24.09.24 09:30:32 | - | 3,536 |
24.09.24 09:30:22 | - | 3,536 |
24.09.24 09:28:28 | - | 3,536 |
24.09.24 09:28:27 | - | 3,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:40 | - | 3,538 |
24.09.24 09:25:03 | - | 3,538 |
24.09.24 09:24:39 | - | 3,538 |
24.09.24 09:24:06 | - | 3,540 |
24.09.24 09:21:05 | - | 3,540 |
24.09.24 09:21:05 | - | 3,538 |
24.09.24 09:20:58 | - | 3,538 |
24.09.24 09:18:10 | - | 3,540 |
24.09.24 09:15:39 | - | 3,542 |
24.09.24 09:15:33 | - | 3,544 |
24.09.24 09:15:33 | - | 3,542 |
24.09.24 09:13:43 | - | 3,540 |
24.09.24 09:10:42 | - | 3,540 |
24.09.24 09:10:41 | - | 3,540 |
24.09.24 09:10:40 | - | 3,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:38 | - | 3,544 |
24.09.24 09:10:38 | - | 3,544 |
24.09.24 09:09:43 | - | 3,546 |
24.09.24 09:09:38 | - | 3,544 |
24.09.24 09:09:36 | - | 3,546 |
24.09.24 09:08:49 | - | 3,548 |
24.09.24 09:08:48 | - | 3,550 |
24.09.24 09:08:04 | - | 3,548 |
24.09.24 09:07:53 | - | 3,550 |
24.09.24 09:07:50 | - | 3,548 |
24.09.24 09:07:49 | - | 3,550 |
24.09.24 09:07:36 | - | 3,550 |
24.09.24 09:07:34 | - | 3,548 |
24.09.24 09:07:34 | - | 3,548 |
24.09.24 09:07:33 | - | 3,550 |