SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:46 | - | 3,546 |
24.09.24 08:14:35 | - | 3,548 |
24.09.24 08:14:22 | - | 3,546 |
24.09.24 08:13:49 | - | 3,548 |
24.09.24 08:13:12 | - | 3,546 |
24.09.24 08:12:54 | - | 3,548 |
24.09.24 08:12:26 | - | 3,552 |
24.09.24 08:12:15 | - | 3,548 |
24.09.24 08:12:15 | - | 3,548 |
24.09.24 08:11:56 | - | 3,546 |
24.09.24 08:11:05 | - | 3,548 |
24.09.24 08:11:03 | - | 3,552 |
24.09.24 08:10:45 | - | 3,568 |
24.09.24 08:10:33 | - | 3,566 |
24.09.24 08:10:30 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:30 | - | 3,542 |
24.09.24 08:07:49 | - | 3,542 |
24.09.24 08:07:07 | - | 3,542 |
24.09.24 08:04:16 | - | 3,544 |
24.09.24 08:03:25 | - | 3,546 |
24.09.24 08:03:23 | - | 3,552 |
24.09.24 08:01:06 | - | 3,546 |
24.09.24 08:00:39 | - | 3,544 |
24.09.24 07:57:29 | - | 3,540 |
24.09.24 07:54:29 | - | 3,540 |
24.09.24 07:51:29 | - | 3,540 |
24.09.24 07:48:28 | - | 3,540 |
24.09.24 07:45:28 | - | 3,540 |
24.09.24 07:42:28 | - | 3,540 |
24.09.24 07:39:27 | - | 3,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:16 | - | 3,534 |
24.09.24 07:39:14 | - | 3,540 |
24.09.24 07:39:01 | - | 3,534 |
24.09.24 07:37:09 | - | 3,540 |
24.09.24 07:34:09 | - | 3,540 |
24.09.24 07:34:04 | - | 3,534 |
24.09.24 07:32:23 | - | 3,540 |
24.09.24 07:32:21 | - | 3,534 |
24.09.24 07:32:00 | - | 3,540 |
24.09.24 07:31:58 | - | 3,534 |
24.09.24 07:31:53 | - | 3,540 |
24.09.24 07:31:02 | - | 3,534 |
24.09.24 07:28:36 | - | 3,540 |
24.09.24 07:25:35 | - | 3,540 |
24.09.24 07:25:33 | - | 3,534 |