SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:52 | - | 3,512 |
24.09.24 14:27:51 | - | 3,508 |
24.09.24 14:25:27 | - | 3,508 |
24.09.24 14:24:23 | - | 3,508 |
24.09.24 14:21:22 | - | 3,508 |
24.09.24 14:21:13 | - | 3,506 |
24.09.24 14:20:37 | - | 3,508 |
24.09.24 14:20:07 | - | 3,508 |
24.09.24 14:20:05 | - | 3,510 |
24.09.24 14:19:51 | - | 3,512 |
24.09.24 14:19:51 | - | 3,510 |
24.09.24 14:19:50 | - | 3,508 |
24.09.24 14:17:39 | - | 3,512 |
24.09.24 14:17:39 | - | 3,510 |
24.09.24 14:17:33 | - | 3,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:32 | - | 3,510 |
24.09.24 14:17:08 | - | 3,512 |
24.09.24 14:17:07 | - | 3,512 |
24.09.24 14:16:45 | - | 3,512 |
24.09.24 14:16:32 | - | 3,514 |
24.09.24 14:16:03 | - | 3,512 |
24.09.24 14:15:29 | - | 3,514 |
24.09.24 14:12:29 | - | 3,514 |
24.09.24 14:12:01 | - | 3,512 |
24.09.24 14:10:13 | - | 3,514 |
24.09.24 14:07:34 | - | 3,512 |
24.09.24 14:07:34 | - | 3,512 |
24.09.24 14:05:52 | - | 3,512 |
24.09.24 14:02:52 | - | 3,512 |
24.09.24 14:02:51 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:45 | - | 3,508 |
24.09.24 14:02:43 | - | 3,510 |
24.09.24 14:02:17 | - | 3,512 |
24.09.24 14:02:05 | - | 3,510 |
24.09.24 14:01:25 | - | 3,512 |
24.09.24 14:01:23 | - | 3,510 |
24.09.24 14:01:20 | - | 3,512 |
24.09.24 14:01:03 | - | 3,512 |
24.09.24 14:01:02 | - | 3,508 |
24.09.24 14:01:01 | - | 3,510 |
24.09.24 14:00:57 | - | 3,512 |
24.09.24 14:00:55 | - | 3,512 |
24.09.24 14:00:46 | - | 3,512 |
24.09.24 13:57:46 | - | 3,512 |
24.09.24 13:57:40 | - | 3,514 |